Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00168000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 3.60 | 3.50 | 3.70 | +0.86 | +31.39% | 1,643 | 3,001 | 41.55% |
| AVGO241018C00168000 | 2024-09-13 3:55PM EDT | 2024-10-18 | 8.50 | 8.35 | 8.50 | +0.95 | +12.58% | 225 | 2,083 | 41.76% |
| AVGO241115C00168000 | 2024-09-13 3:51PM EDT | 2024-11-15 | 12.02 | 11.95 | 12.10 | +0.60 | +5.25% | 103 | 1,239 | 44.10% |
| AVGO241220C00168000 | 2024-09-13 1:59PM EDT | 2024-12-20 | 15.18 | 15.40 | 15.60 | +1.13 | +8.04% | 97 | 1,159 | 45.51% |
| AVGO250117C00168000 | 2024-09-13 3:25PM EDT | 2025-01-17 | 16.65 | 17.05 | 17.25 | +0.95 | +6.05% | 17 | 2,064 | 44.36% |
| AVGO250221C00168000 | 2024-09-13 3:56PM EDT | 2025-02-21 | 19.40 | 19.20 | 19.45 | +1.10 | +6.01% | 23 | 262 | 44.23% |
| AVGO250321C00168000 | 2024-09-13 3:24PM EDT | 2025-03-21 | 20.70 | 21.10 | 21.45 | +0.55 | +2.73% | 3 | 740 | 45.03% |
| AVGO250620C00168000 | 2024-09-13 3:41PM EDT | 2025-06-20 | 25.00 | 25.25 | 25.70 | +0.55 | +2.25% | 12 | 479 | 44.35% |
| AVGO251219C00168000 | 2024-09-12 11:12AM EDT | 2025-12-19 | 30.20 | 31.45 | 32.65 | 0.00 | - | 2 | 153 | 43.98% |
| AVGO260116C00168000 | 2024-09-13 1:24PM EDT | 2026-01-16 | 32.69 | 32.75 | 33.25 | +6.69 | +25.73% | 20 | 1,613 | 43.50% |
| AVGO261218C00168000 | 2024-09-13 10:52AM EDT | 2026-12-18 | 39.85 | 40.90 | 42.05 | +10.85 | +37.41% | 9 | 142 | 42.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00168000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 4.23 | 4.20 | 4.30 | -2.10 | -33.18% | 543 | 1,459 | 44.68% |
| AVGO241018P00168000 | 2024-09-13 3:27PM EDT | 2024-10-18 | 9.15 | 8.40 | 8.60 | -0.96 | -9.50% | 77 | 1,652 | 40.75% |
| AVGO241115P00168000 | 2024-09-13 3:19PM EDT | 2024-11-15 | 12.00 | 11.35 | 11.50 | -0.50 | -4.00% | 12 | 594 | 40.83% |
| AVGO241220P00168000 | 2024-09-13 3:51PM EDT | 2024-12-20 | 14.20 | 14.10 | 14.30 | -0.85 | -5.65% | 376 | 660 | 40.85% |
| AVGO250117P00168000 | 2024-09-13 12:43PM EDT | 2025-01-17 | 16.55 | 15.60 | 15.75 | -0.10 | -0.60% | 30 | 1,984 | 39.73% |
| AVGO250221P00168000 | 2024-09-12 11:15AM EDT | 2025-02-21 | 18.50 | 17.10 | 17.40 | 0.00 | - | 3 | 80 | 38.89% |
| AVGO250321P00168000 | 2024-09-12 2:19PM EDT | 2025-03-21 | 19.90 | 18.65 | 18.90 | 0.00 | - | 21 | 114 | 39.04% |
| AVGO250620P00168000 | 2024-09-13 3:42PM EDT | 2025-06-20 | 22.30 | 21.70 | 22.10 | -0.65 | -2.83% | 11 | 235 | 37.60% |
| AVGO251219P00168000 | 2024-08-28 12:16PM EDT | 2025-12-19 | 30.60 | 26.70 | 27.20 | 0.00 | - | 1 | 5 | 36.16% |
| AVGO260116P00168000 | 2024-09-06 1:15PM EDT | 2026-01-16 | 40.37 | 26.55 | 28.35 | 0.00 | - | 4 | 35 | 36.63% |
| AVGO261218P00168000 | 2024-08-21 2:09PM EDT | 2026-12-18 | 33.10 | 32.60 | 33.90 | 0.00 | - | 1 | 21 | 33.89% |
© 2024 Yahoo. All rights reserved.