Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:1680.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01680000 | 2024-07-12 12:01PM EDT | 2024-09-20 | 147.50 | 131.60 | 136.80 | -2.50 | -1.67% | 31 | 192 | 2,592.24% |
| AVGO241018C01680000 | 2024-07-12 2:51PM EDT | 2024-10-18 | 149.75 | 149.10 | 160.70 | -13.95 | -8.52% | 17 | 91 | 0.00% |
| AVGO241115C01680000 | 2024-07-12 3:30PM EDT | 2024-11-15 | 169.50 | 170.80 | 174.20 | -20.80 | -10.93% | 37 | 55 | 0.00% |
| AVGO241220C01680000 | 2024-07-12 10:16AM EDT | 2024-12-20 | 207.50 | 191.30 | 203.80 | -1.10 | -0.53% | 2 | 52 | 0.00% |
| AVGO250117C01680000 | 2024-07-12 2:41PM EDT | 2025-01-17 | 222.50 | 203.30 | 209.30 | +7.06 | +3.28% | 4 | 232 | 0.00% |
| AVGO250221C01680000 | 2024-07-05 9:42AM EDT | 2025-02-21 | 264.43 | 219.00 | 225.60 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO250321C01680000 | 2024-07-12 11:16AM EDT | 2025-03-21 | 253.00 | 232.80 | 241.30 | -36.00 | -12.46% | 10 | 63 | 0.00% |
| AVGO250620C01680000 | 2024-07-12 3:30PM EDT | 2025-06-20 | 282.43 | 266.80 | 280.40 | -5.07 | -1.76% | 2 | 34 | 0.00% |
| AVGO251219C01680000 | 2024-07-09 10:58AM EDT | 2025-12-19 | 372.20 | 330.00 | 347.70 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO260116C01680000 | 2024-07-12 3:30PM EDT | 2026-01-16 | 354.00 | 336.50 | 351.20 | -39.00 | -9.92% | 1 | 159 | 0.00% |
| AVGO261218C01680000 | 2024-07-09 3:31PM EDT | 2026-12-18 | 453.13 | 422.00 | 439.80 | 0.00 | - | 4 | 11 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01680000 | 2024-07-12 3:50PM EDT | 2024-09-20 | 100.80 | 96.50 | 102.40 | -3.58 | -3.43% | 9 | 57 | 0.00% |
| AVGO241018P01680000 | 2024-07-12 10:31AM EDT | 2024-10-18 | 116.60 | 112.10 | 116.10 | -10.71 | -8.41% | 2 | 26 | 0.00% |
| AVGO241115P01680000 | 2024-07-12 10:42AM EDT | 2024-11-15 | 123.17 | 120.50 | 129.50 | +1.97 | +1.63% | 1 | 16 | 0.00% |
| AVGO241220P01680000 | 2024-07-12 3:51PM EDT | 2024-12-20 | 147.34 | 140.70 | 145.60 | +3.74 | +2.60% | 11 | 36 | 0.00% |
| AVGO250117P01680000 | 2024-07-11 12:48PM EDT | 2025-01-17 | 154.57 | 147.90 | 155.60 | -4.53 | -2.85% | 12 | 69 | 0.00% |
| AVGO250221P01680000 | 2024-07-11 2:11PM EDT | 2025-02-21 | 177.42 | 153.00 | 162.30 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250321P01680000 | 2024-07-10 1:53PM EDT | 2025-03-21 | 158.90 | 166.80 | 176.90 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO250620P01680000 | 2024-07-09 12:47PM EDT | 2025-06-20 | 197.19 | 188.70 | 198.40 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO260116P01680000 | 2024-07-12 3:40PM EDT | 2026-01-16 | 241.80 | 236.00 | 251.50 | -2.00 | -0.82% | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.