Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:1700.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01700000 | 2024-07-12 3:40PM EDT | 2024-09-20 | 124.45 | 121.70 | 129.90 | -14.05 | -10.14% | 64 | 784 | 6,359.86% |
| AVGO241018C01700000 | 2024-07-12 3:54PM EDT | 2024-10-18 | 142.00 | 142.30 | 144.80 | -11.25 | -7.34% | 61 | 384 | 1,360.28% |
| AVGO241115C01700000 | 2024-07-12 3:26PM EDT | 2024-11-15 | 169.40 | 160.90 | 164.70 | +7.40 | +4.57% | 5 | 46 | 1,247.90% |
| AVGO241220C01700000 | 2024-07-12 11:24AM EDT | 2024-12-20 | 183.00 | 183.80 | 189.50 | -17.00 | -8.50% | 13 | 315 | 0.00% |
| AVGO250117C01700000 | 2024-07-12 3:50PM EDT | 2025-01-17 | 197.01 | 194.20 | 200.40 | -11.99 | -5.74% | 76 | 517 | 0.00% |
| AVGO250221C01700000 | 2024-07-12 3:22PM EDT | 2025-02-21 | 222.30 | 208.00 | 215.40 | -2.70 | -1.20% | 9 | 35 | 0.00% |
| AVGO250321C01700000 | 2024-07-12 3:39PM EDT | 2025-03-21 | 230.00 | 223.60 | 231.50 | -16.40 | -6.66% | 18 | 84 | 0.00% |
| AVGO250620C01700000 | 2024-07-12 3:36PM EDT | 2025-06-20 | 260.90 | 256.00 | 272.30 | -8.81 | -3.27% | 347 | 628 | 0.00% |
| AVGO251219C01700000 | 2024-07-12 2:28PM EDT | 2025-12-19 | 334.20 | 322.10 | 337.90 | -12.63 | -3.64% | 4 | 45 | 0.00% |
| AVGO260116C01700000 | 2024-07-12 1:24PM EDT | 2026-01-16 | 350.36 | 328.00 | 342.80 | -0.94 | -0.27% | 13 | 1,194 | 0.00% |
| AVGO261218C01700000 | 2024-07-12 3:50PM EDT | 2026-12-18 | 425.00 | 414.10 | 431.10 | -8.00 | -1.85% | 5 | 92 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01700000 | 2024-07-12 3:50PM EDT | 2024-09-20 | 111.00 | 106.20 | 109.90 | -4.98 | -4.29% | 39 | 168 | 0.00% |
| AVGO241018P01700000 | 2024-07-12 1:48PM EDT | 2024-10-18 | 118.00 | 122.80 | 124.80 | -15.40 | -11.54% | 46 | 110 | 0.00% |
| AVGO241115P01700000 | 2024-07-12 10:42AM EDT | 2024-11-15 | 130.60 | 132.70 | 139.70 | -3.70 | -2.76% | 5 | 17 | 0.00% |
| AVGO241220P01700000 | 2024-07-12 3:49PM EDT | 2024-12-20 | 155.68 | 151.50 | 160.90 | -15.29 | -8.94% | 30 | 80 | 0.00% |
| AVGO250117P01700000 | 2024-07-12 3:49PM EDT | 2025-01-17 | 163.01 | 157.20 | 163.00 | -16.99 | -9.44% | 40 | 136 | 0.00% |
| AVGO250221P01700000 | 2024-07-05 9:34AM EDT | 2025-02-21 | 171.00 | 166.20 | 172.60 | +11.00 | +6.88% | 2 | 49 | 0.00% |
| AVGO250321P01700000 | 2024-07-12 3:57PM EDT | 2025-03-21 | 182.25 | 176.60 | 184.90 | -4.95 | -2.64% | 10 | 27 | 0.00% |
| AVGO250620P01700000 | 2024-07-12 1:01PM EDT | 2025-06-20 | 207.78 | 199.30 | 210.30 | -11.50 | -5.24% | 6 | 116 | 0.00% |
| AVGO251219P01700000 | 2024-07-12 3:35PM EDT | 2025-12-19 | 245.35 | 240.00 | 252.30 | -8.94 | -3.52% | 3 | 11 | 0.00% |
| AVGO260116P01700000 | 2024-07-10 3:40PM EDT | 2026-01-16 | 235.00 | 246.60 | 262.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO261218P01700000 | 2024-07-11 3:59PM EDT | 2026-12-18 | 310.15 | 302.00 | 314.10 | 0.00 | - | 2 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.