Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00172000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 1.99 | 1.95 | 2.03 | +0.41 | +25.95% | 1,116 | 2,165 | 43.77% |
| AVGO241018C00172000 | 2024-09-13 3:52PM EDT | 2024-10-18 | 6.53 | 6.55 | 6.70 | +0.71 | +12.20% | 142 | 1,994 | 42.03% |
| AVGO241115C00172000 | 2024-09-13 2:40PM EDT | 2024-11-15 | 9.70 | 10.10 | 10.25 | +0.70 | +7.78% | 65 | 774 | 44.05% |
| AVGO241220C00172000 | 2024-09-13 3:58PM EDT | 2024-12-20 | 13.70 | 13.55 | 13.75 | +1.35 | +10.93% | 321 | 793 | 45.37% |
| AVGO250117C00172000 | 2024-09-13 1:51PM EDT | 2025-01-17 | 15.18 | 15.20 | 15.40 | +1.10 | +7.81% | 109 | 6,184 | 44.18% |
| AVGO250221C00172000 | 2024-09-13 3:16PM EDT | 2025-02-21 | 16.90 | 17.35 | 17.60 | +2.40 | +16.55% | 1 | 631 | 44.02% |
| AVGO250321C00172000 | 2024-09-13 11:10AM EDT | 2025-03-21 | 18.99 | 19.25 | 19.60 | +0.50 | +2.70% | 3 | 704 | 44.78% |
| AVGO250620C00172000 | 2024-09-13 9:49AM EDT | 2025-06-20 | 23.08 | 23.45 | 23.90 | +5.08 | +28.22% | 1 | 743 | 44.15% |
| AVGO251219C00172000 | 2024-09-12 10:31AM EDT | 2025-12-19 | 28.28 | 29.95 | 30.90 | 0.00 | - | 1 | 157 | 43.78% |
| AVGO260116C00172000 | 2024-09-13 1:28PM EDT | 2026-01-16 | 31.00 | 30.65 | 31.60 | +1.00 | +3.33% | 2 | 17,406 | 43.43% |
| AVGO261218C00172000 | 2024-09-13 1:36PM EDT | 2026-12-18 | 39.35 | 39.50 | 40.45 | +0.75 | +1.94% | 21 | 326 | 42.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00172000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 6.50 | 6.65 | 6.80 | -2.25 | -25.71% | 107 | 313 | 49.59% |
| AVGO241018P00172000 | 2024-09-13 11:48AM EDT | 2024-10-18 | 11.83 | 10.60 | 10.80 | -0.52 | -4.21% | 22 | 403 | 40.99% |
| AVGO241115P00172000 | 2024-09-13 12:22PM EDT | 2024-11-15 | 14.55 | 13.50 | 13.65 | -0.70 | -4.59% | 22 | 179 | 40.75% |
| AVGO241220P00172000 | 2024-09-13 12:25PM EDT | 2024-12-20 | 17.00 | 16.20 | 16.40 | -2.15 | -11.23% | 2 | 478 | 40.56% |
| AVGO250117P00172000 | 2024-09-13 2:15PM EDT | 2025-01-17 | 18.25 | 17.70 | 17.90 | -0.94 | -4.90% | 17 | 607 | 39.57% |
| AVGO250221P00172000 | 2024-09-13 3:52PM EDT | 2025-02-21 | 19.40 | 19.20 | 19.55 | -1.40 | -6.73% | 8 | 410 | 38.70% |
| AVGO250321P00172000 | 2024-09-12 2:14PM EDT | 2025-03-21 | 22.20 | 20.75 | 21.10 | 0.00 | - | 22 | 133 | 38.93% |
| AVGO250620P00172000 | 2024-09-13 2:00PM EDT | 2025-06-20 | 24.40 | 23.80 | 24.20 | -0.70 | -2.79% | 9 | 411 | 37.28% |
| AVGO251219P00172000 | 2024-07-30 1:20PM EDT | 2025-12-19 | 38.30 | 31.30 | 35.70 | 0.00 | - | 77 | 270 | 44.47% |
| AVGO260116P00172000 | 2024-08-29 10:58AM EDT | 2026-01-16 | 32.10 | 29.50 | 30.50 | 0.00 | - | 2 | 334 | 36.36% |
| AVGO261218P00172000 | 2024-09-06 12:20PM EDT | 2026-12-18 | 48.40 | 35.15 | 37.05 | 0.00 | - | 12 | 43 | 34.63% |
© 2024 Yahoo. All rights reserved.