New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,700.67-5.28 (-0.31%)
At close: 04:00PM EDT
1,706.49 +5.82 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1720.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.00-14.30-34.62%1,8788752024-07-1945.90-4.10-8.20%426373
41.50-14.20-25.49%2382262024-07-2660.00-3.50-5.51%4043
52.50-11.75-18.29%411792024-08-0261.40-14.41-19.01%926
61.50-11.50-15.75%30982024-08-0967.85-9.40-12.17%15
70.00-12.55-15.20%1654692024-08-1684.68+1.20+1.44%48116
82.87-7.03-7.82%12382024-08-2398.500.00-910
111.50-13.04-10.47%211582024-09-20122.00-0.35-0.29%342
134.00-12.56-8.57%321562024-10-18130.230.00-433
165.00-0.60-0.36%3422024-11-15147.58+6.63+4.70%16
179.00+2.50+1.42%12432024-12-20165.20+6.50+4.10%1033
203.81+6.41+3.25%85802025-01-17172.53-9.67-5.31%1041
217.40-22.35-9.32%1522025-02-21180.000.00-1041
239.750.00-5592025-03-21-----
276.40+16.40+6.31%1592025-06-20220.45+0.45+0.20%137
326.60+1.32+0.41%3152025-12-19270.000.00-127
348.21+0.21+0.06%41,5692026-01-16263.800.00-534
433.10-23.00-5.04%1272026-12-18315.00-50.80-13.89%12