Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00174000 | 2024-09-10 12:00PM EDT | 2024-09-20 | 0.06 | 0.11 | 0.13 | +0.02 | +50.00% | 58 | 1,454 | 49.81% |
| AVGO241018C00174000 | 2024-09-10 3:48PM EDT | 2024-10-18 | 1.19 | 1.10 | 1.16 | +0.80 | +205.13% | 251 | 2,454 | 41.00% |
| AVGO241115C00174000 | 2024-09-10 3:33PM EDT | 2024-11-15 | 3.15 | 2.74 | 2.85 | +1.85 | +142.31% | 13 | 819 | 41.82% |
| AVGO241220C00174000 | 2024-09-10 3:14PM EDT | 2024-12-20 | 5.27 | 4.85 | 5.00 | +2.55 | +93.75% | 29 | 2,632 | 42.65% |
| AVGO250117C00174000 | 2024-09-10 2:43PM EDT | 2025-01-17 | 6.40 | 6.00 | 6.20 | +2.25 | +54.22% | 25 | 1,146 | 41.73% |
| AVGO250221C00174000 | 2024-09-09 3:34PM EDT | 2025-02-21 | 5.12 | 7.50 | 7.70 | 0.00 | - | 100 | 198 | 41.26% |
| AVGO250321C00174000 | 2024-09-10 3:33PM EDT | 2025-03-21 | 9.60 | 8.95 | 9.10 | +3.50 | +57.38% | 84 | 869 | 41.68% |
| AVGO250620C00174000 | 2024-09-09 10:30AM EDT | 2025-06-20 | 8.30 | 11.40 | 12.95 | 0.00 | - | 2 | 555 | 42.10% |
| AVGO251219C00174000 | 2024-09-05 2:52PM EDT | 2025-12-19 | 22.75 | 17.20 | 19.10 | 0.00 | - | 21 | 209 | 42.19% |
| AVGO260116C00174000 | 2024-09-09 3:38PM EDT | 2026-01-16 | 14.80 | 18.65 | 19.75 | 0.00 | - | 1 | 3,048 | 41.93% |
| AVGO261218C00174000 | 2024-09-09 12:27PM EDT | 2026-12-18 | 21.75 | 26.40 | 27.90 | 0.00 | - | 12 | 105 | 41.48% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00174000 | 2024-09-06 10:39AM EDT | 2024-09-20 | 35.39 | 25.10 | 26.75 | 0.00 | - | 1 | 421 | 50.20% |
| AVGO241018P00174000 | 2024-09-05 3:15PM EDT | 2024-10-18 | 23.40 | 25.65 | 27.40 | 0.00 | - | 7 | 342 | 45.26% |
| AVGO241115P00174000 | 2024-09-06 3:45PM EDT | 2024-11-15 | 37.10 | 27.05 | 28.75 | 0.00 | - | 10 | 253 | 42.44% |
| AVGO241220P00174000 | 2024-09-10 3:46PM EDT | 2024-12-20 | 28.75 | 28.25 | 30.15 | -10.85 | -27.40% | 20 | 345 | 40.16% |
| AVGO250117P00174000 | 2024-09-03 2:04PM EDT | 2025-01-17 | 27.70 | 28.90 | 31.10 | 0.00 | - | 11 | 462 | 38.81% |
| AVGO250221P00174000 | 2024-08-29 3:38PM EDT | 2025-02-21 | 26.00 | 30.80 | 31.70 | 0.00 | - | 2 | 323 | 36.19% |
| AVGO250321P00174000 | 2024-09-06 9:37AM EDT | 2025-03-21 | 37.85 | 31.75 | 32.50 | 0.00 | - | 4 | 79 | 35.58% |
| AVGO250620P00174000 | 2024-08-15 2:01PM EDT | 2025-06-20 | 25.60 | 33.70 | 35.65 | 0.00 | - | 2 | 87 | 35.92% |
| AVGO251219P00174000 | 2024-08-19 9:32AM EDT | 2025-12-19 | 32.80 | 37.15 | 39.15 | 0.00 | - | 11 | 10 | 33.50% |
| AVGO260116P00174000 | 2024-08-29 1:08PM EDT | 2026-01-16 | 33.10 | 37.00 | 40.45 | 0.00 | - | 2 | 352 | 34.48% |
| AVGO261218P00174000 | 2024-08-22 1:52PM EDT | 2026-12-18 | 37.40 | 42.90 | 44.85 | 0.00 | - | 20 | 454 | 31.59% |
© 2024 Yahoo. All rights reserved.