Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00175000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 1.23 | 1.19 | 1.22 | +0.23 | +23.00% | 12,702 | 10,460 | 43.48% |
| AVGO240927C00175000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 2.43 | 2.43 | 2.51 | +0.41 | +20.30% | 1,167 | 2,435 | 41.85% |
| AVGO241004C00175000 | 2024-09-13 3:51PM EDT | 2024-10-04 | 3.65 | 3.50 | 3.65 | +0.68 | +22.90% | 527 | 1,201 | 41.76% |
| AVGO241011C00175000 | 2024-09-13 3:58PM EDT | 2024-10-11 | 4.57 | 4.45 | 4.65 | +0.62 | +15.70% | 173 | 902 | 41.79% |
| AVGO241018C00175000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 5.50 | 5.40 | 5.55 | +0.60 | +12.24% | 1,156 | 5,693 | 41.83% |
| AVGO241025C00175000 | 2024-09-13 3:18PM EDT | 2024-10-25 | 6.09 | 6.15 | 6.40 | +0.59 | +10.73% | 67 | 457 | 42.01% |
| AVGO241115C00175000 | 2024-09-13 3:31PM EDT | 2024-11-15 | 8.45 | 8.85 | 9.00 | +0.42 | +5.23% | 1,441 | 2,850 | 43.76% |
| AVGO241220C00175000 | 2024-09-13 3:51PM EDT | 2024-12-20 | 12.21 | 12.25 | 12.45 | +0.96 | +8.53% | 237 | 905 | 45.04% |
| AVGO250117C00175000 | 2024-09-13 3:55PM EDT | 2025-01-17 | 14.00 | 14.00 | 14.15 | +1.06 | +8.19% | 158 | 498 | 44.03% |
| AVGO250221C00175000 | 2024-09-13 1:51PM EDT | 2025-02-21 | 15.96 | 16.05 | 16.30 | +1.05 | +7.04% | 73 | 194 | 43.77% |
| AVGO250321C00175000 | 2024-09-13 1:55PM EDT | 2025-03-21 | 17.90 | 18.00 | 18.30 | +1.15 | +6.87% | 143 | 405 | 44.54% |
| AVGO250417C00175000 | 2024-09-12 2:52PM EDT | 2025-04-17 | 17.75 | 19.10 | 19.45 | 0.00 | - | 17 | 134 | 43.89% |
| AVGO250620C00175000 | 2024-09-13 9:48AM EDT | 2025-06-20 | 21.95 | 22.15 | 22.60 | +0.30 | +1.39% | 6 | 633 | 43.92% |
| AVGO250815C00175000 | 2024-09-13 12:12PM EDT | 2025-08-15 | 23.85 | 24.15 | 24.80 | +1.50 | +6.71% | 10 | 178 | 43.53% |
| AVGO251219C00175000 | 2024-09-13 9:51AM EDT | 2025-12-19 | 28.55 | 27.20 | 29.70 | +14.60 | +104.66% | 7 | 322 | 43.68% |
| AVGO260116C00175000 | 2024-09-13 3:55PM EDT | 2026-01-16 | 30.36 | 29.65 | 30.35 | +2.31 | +8.24% | 15 | 112 | 43.26% |
| AVGO261218C00175000 | 2024-09-13 2:28PM EDT | 2026-12-18 | 39.05 | 38.35 | 39.25 | +1.47 | +3.91% | 5 | 75 | 42.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00175000 | 2024-09-13 3:57PM EDT | 2024-09-20 | 8.85 | 8.90 | 10.05 | -2.37 | -21.12% | 25 | 1,168 | 56.98% |
| AVGO240927P00175000 | 2024-09-13 3:58PM EDT | 2024-09-27 | 9.98 | 10.00 | 10.20 | -2.62 | -20.79% | 226 | 166 | 45.22% |
| AVGO241004P00175000 | 2024-09-13 2:00PM EDT | 2024-10-04 | 11.95 | 10.90 | 11.10 | -1.25 | -9.47% | 12 | 11 | 42.73% |
| AVGO241011P00175000 | 2024-09-13 3:56PM EDT | 2024-10-11 | 11.65 | 11.65 | 11.90 | -2.40 | -17.08% | 6 | 3 | 41.44% |
| AVGO241018P00175000 | 2024-09-13 3:55PM EDT | 2024-10-18 | 12.55 | 12.45 | 12.70 | -2.13 | -14.51% | 90 | 81 | 41.03% |
| AVGO241115P00175000 | 2024-09-13 3:18PM EDT | 2024-11-15 | 15.99 | 15.20 | 15.40 | -1.16 | -6.76% | 3 | 267 | 40.43% |
| AVGO241220P00175000 | 2024-09-13 12:30PM EDT | 2024-12-20 | 18.75 | 17.85 | 18.10 | -0.95 | -4.82% | 39 | 176 | 40.23% |
| AVGO250117P00175000 | 2024-09-13 1:18PM EDT | 2025-01-17 | 19.75 | 19.35 | 19.60 | -1.30 | -6.18% | 1 | 160 | 39.28% |
| AVGO250221P00175000 | 2024-09-12 3:15PM EDT | 2025-02-21 | 22.08 | 20.90 | 21.15 | 0.00 | - | 2 | 23 | 38.23% |
| AVGO250321P00175000 | 2024-09-13 2:15PM EDT | 2025-03-21 | 23.10 | 22.40 | 22.75 | -17.60 | -43.24% | 7 | 18 | 38.61% |
| AVGO250417P00175000 | 2024-09-13 2:16PM EDT | 2025-04-17 | 23.50 | 23.30 | 24.10 | -1.00 | -4.08% | 9 | 113 | 38.73% |
| AVGO250620P00175000 | 2024-09-13 1:58PM EDT | 2025-06-20 | 26.00 | 25.45 | 25.95 | -1.23 | -4.52% | 9 | 57 | 37.16% |
| AVGO250815P00175000 | 2024-09-09 11:43AM EDT | 2025-08-15 | 43.40 | 27.05 | 28.45 | 0.00 | - | 18 | 39 | 37.83% |
| AVGO260116P00175000 | 2024-09-12 2:46PM EDT | 2026-01-16 | 32.30 | 29.85 | 31.90 | 0.00 | - | 26 | 38 | 35.79% |
| AVGO261218P00175000 | 2024-08-19 9:30AM EDT | 2026-12-18 | 36.60 | 36.90 | 37.90 | 0.00 | - | 1 | 5 | 33.58% |
© 2024 Yahoo. All rights reserved.