Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.04 | +100.00% | 6,823 | 2,034 | 2024-09-13 | 9.50 | -8.00 | -45.71% | 2 | 3 |
| 1.10 | +0.57 | +107.55% | 17,991 | 10,298 | 2024-09-20 | 11.22 | -7.33 | -39.51% | 13 | 1,167 |
| 2.18 | +1.08 | +98.18% | 1,624 | 2,176 | 2024-09-27 | 12.35 | -10.87 | -46.81% | 213 | 46 |
| 3.28 | +1.63 | +98.79% | 590 | 882 | 2024-10-04 | 13.20 | -4.80 | -26.67% | 14 | 8 |
| 4.15 | +1.95 | +88.64% | 468 | 675 | 2024-10-11 | 14.05 | -14.96 | -51.57% | 2 | 3 |
| 5.00 | +2.08 | +71.23% | 3,330 | 4,190 | 2024-10-18 | 13.92 | -5.73 | -29.16% | 14 | 79 |
| 5.82 | +2.37 | +68.70% | 248 | 367 | 2024-10-25 | - | - | - | - | - |
| 7.99 | +2.49 | +45.27% | 637 | 2,764 | 2024-11-15 | 17.15 | -15.30 | -47.15% | 10 | 265 |
| 11.68 | +3.40 | +41.06% | 285 | 757 | 2024-12-20 | 19.70 | -11.05 | -35.93% | 50 | 147 |
| 12.94 | +3.12 | +31.77% | 67 | 478 | 2025-01-17 | 21.05 | -11.95 | -36.21% | 62 | 129 |
| 14.91 | +3.91 | +35.55% | 186 | 149 | 2025-02-21 | 22.08 | -3.97 | -15.24% | 2 | 25 |
| 17.50 | +7.73 | +79.12% | 25 | 387 | 2025-03-21 | 40.70 | 0.00 | - | 2 | 18 |
| 17.75 | +6.45 | +57.08% | 17 | 128 | 2025-04-17 | 24.50 | -16.43 | -40.14% | 102 | 15 |
| 21.65 | +4.95 | +29.64% | 88 | 574 | 2025-06-20 | 27.30 | -3.10 | -10.20% | 9 | 47 |
| 22.35 | +3.44 | +18.19% | 3 | 179 | 2025-08-15 | 43.40 | 0.00 | - | 18 | 39 |
| 13.95 | 0.00 | - | 15 | 322 | 2025-12-19 | - | - | - | - | - |
| 28.05 | +7.31 | +35.25% | 1 | 111 | 2026-01-16 | 32.30 | -1.60 | -4.72% | 26 | 13 |
| 37.58 | +8.79 | +30.53% | 4 | 74 | 2026-12-18 | 36.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.