Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00176000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 1.06 | 1.00 | 1.05 | +0.19 | +21.84% | 576 | 1,839 | 40.72% |
| AVGO241018C00176000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 5.18 | 5.10 | 5.20 | +0.54 | +11.64% | 384 | 7,206 | 41.17% |
| AVGO241115C00176000 | 2024-09-13 9:41AM EDT | 2024-11-15 | 7.70 | 8.45 | 8.60 | +0.10 | +1.32% | 5 | 382 | 43.29% |
| AVGO241220C00176000 | 2024-09-13 3:55PM EDT | 2024-12-20 | 11.85 | 11.85 | 12.05 | +0.57 | +5.05% | 9 | 895 | 44.75% |
| AVGO250117C00176000 | 2024-09-13 3:54PM EDT | 2025-01-17 | 13.65 | 13.50 | 13.75 | +1.15 | +9.20% | 77 | 1,015 | 43.80% |
| AVGO250221C00176000 | 2024-09-13 2:24PM EDT | 2025-02-21 | 15.05 | 15.65 | 15.85 | +0.21 | +1.42% | 14 | 444 | 43.48% |
| AVGO250321C00176000 | 2024-09-13 1:23PM EDT | 2025-03-21 | 17.50 | 17.55 | 17.90 | +1.15 | +7.03% | 108 | 1,113 | 44.39% |
| AVGO250620C00176000 | 2024-09-12 2:57PM EDT | 2025-06-20 | 20.80 | 21.75 | 22.20 | 0.00 | - | 21 | 851 | 43.81% |
| AVGO251219C00176000 | 2024-09-12 10:26AM EDT | 2025-12-19 | 26.25 | 28.20 | 29.25 | 0.00 | - | 1 | 68 | 43.52% |
| AVGO260116C00176000 | 2024-09-04 11:47AM EDT | 2026-01-16 | 22.79 | 29.35 | 30.25 | 0.00 | - | 5 | 2,876 | 43.57% |
| AVGO261218C00176000 | 2024-09-12 11:56AM EDT | 2026-12-18 | 34.25 | 37.95 | 38.80 | 0.00 | - | 4 | 218 | 42.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00176000 | 2024-09-13 3:40PM EDT | 2024-09-20 | 10.65 | 9.60 | 9.90 | -1.90 | -15.14% | 38 | 849 | 48.46% |
| AVGO241018P00176000 | 2024-09-13 2:00PM EDT | 2024-10-18 | 13.19 | 13.10 | 13.35 | -2.06 | -13.51% | 23 | 401 | 40.37% |
| AVGO241115P00176000 | 2024-09-13 3:27PM EDT | 2024-11-15 | 16.60 | 15.80 | 16.00 | -1.45 | -8.03% | 39 | 36 | 39.96% |
| AVGO241220P00176000 | 2024-09-13 11:10AM EDT | 2024-12-20 | 19.60 | 18.45 | 18.70 | -1.05 | -5.08% | 15 | 233 | 39.95% |
| AVGO250117P00176000 | 2024-09-12 3:29PM EDT | 2025-01-17 | 21.00 | 19.95 | 20.25 | 0.00 | - | 5 | 480 | 39.20% |
| AVGO250221P00176000 | 2024-09-13 9:51AM EDT | 2025-02-21 | 22.85 | 21.45 | 21.75 | -6.30 | -21.61% | 2 | 110 | 38.07% |
| AVGO250321P00176000 | 2024-09-12 10:17AM EDT | 2025-03-21 | 25.40 | 23.00 | 23.35 | 0.00 | - | 10 | 91 | 38.46% |
| AVGO250620P00176000 | 2024-09-13 1:57PM EDT | 2025-06-20 | 26.70 | 26.05 | 26.45 | -5.60 | -17.34% | 9 | 929 | 36.90% |
| AVGO251219P00176000 | 2024-07-17 1:10PM EDT | 2025-12-19 | 33.90 | 29.40 | 32.20 | 0.00 | - | 5 | 15 | 36.38% |
| AVGO260116P00176000 | 2024-08-29 11:01AM EDT | 2026-01-16 | 34.50 | 30.65 | 33.25 | 0.00 | - | 1 | 145 | 36.69% |
| AVGO261218P00176000 | 2024-08-29 1:22PM EDT | 2026-12-18 | 39.80 | 37.45 | 39.45 | 0.00 | - | 100 | 140 | 34.49% |
© 2024 Yahoo. All rights reserved.