Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01760000 | 2024-07-12 3:53PM EDT | 2024-09-20 | 96.49 | 94.80 | 101.90 | -9.18 | -8.69% | 14 | 74 | 2,447.90% |
| AVGO241018C01760000 | 2024-07-12 3:42PM EDT | 2024-10-18 | 118.51 | 115.90 | 119.00 | -12.49 | -9.53% | 9 | 724 | 1,081.91% |
| AVGO241115C01760000 | 2024-07-12 2:51PM EDT | 2024-11-15 | 148.20 | 134.10 | 138.20 | +16.20 | +12.27% | 4 | 22 | 920.42% |
| AVGO241220C01760000 | 2024-07-12 2:35PM EDT | 2024-12-20 | 173.20 | 158.30 | 163.90 | +0.20 | +0.12% | 2 | 118 | 1,074.41% |
| AVGO250117C01760000 | 2024-07-12 2:09PM EDT | 2025-01-17 | 170.57 | 165.50 | 174.20 | -13.43 | -7.30% | 11 | 76 | 0.00% |
| AVGO250221C01760000 | 2024-07-11 1:45PM EDT | 2025-02-21 | 182.00 | 181.00 | 189.80 | 0.00 | - | 5 | 37 | 0.00% |
| AVGO250321C01760000 | 2024-07-11 11:47AM EDT | 2025-03-21 | 214.84 | 196.30 | 205.20 | +2.84 | +1.34% | 1 | 97 | 0.00% |
| AVGO250620C01760000 | 2024-07-12 3:50PM EDT | 2025-06-20 | 236.70 | 231.70 | 244.40 | -45.08 | -16.00% | 5 | 28 | 0.00% |
| AVGO251219C01760000 | 2024-07-10 3:45PM EDT | 2025-12-19 | 318.31 | 296.50 | 311.40 | -35.69 | -10.08% | 1 | 6 | 0.00% |
| AVGO260116C01760000 | 2024-07-09 11:30AM EDT | 2026-01-16 | 324.14 | 302.70 | 317.40 | -17.14 | -5.02% | 1 | 286 | 0.00% |
| AVGO261218C01760000 | 2024-07-12 3:40PM EDT | 2026-12-18 | 404.00 | 390.00 | 408.00 | -53.00 | -11.60% | 6 | 18 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01760000 | 2024-07-11 1:53PM EDT | 2024-09-20 | 162.15 | 138.90 | 146.90 | 0.00 | - | 2 | 97 | 0.00% |
| AVGO241018P01760000 | 2024-07-12 2:54PM EDT | 2024-10-18 | 149.10 | 156.30 | 158.30 | -4.90 | -3.18% | 5 | 38 | 0.00% |
| AVGO241115P01760000 | 2024-07-09 12:12PM EDT | 2024-11-15 | 161.70 | 164.10 | 173.80 | 0.00 | - | 5 | 8 | 0.00% |
| AVGO241220P01760000 | 2024-07-09 11:01AM EDT | 2024-12-20 | 187.20 | 186.10 | 191.90 | +7.30 | +4.06% | 1 | 18 | 0.00% |
| AVGO250117P01760000 | 2024-07-10 10:18AM EDT | 2025-01-17 | 189.07 | 187.00 | 197.80 | 0.00 | - | 1 | 39 | 0.00% |
| AVGO250221P01760000 | 2024-07-02 1:59PM EDT | 2025-02-21 | 230.10 | 195.50 | 209.70 | 0.00 | - | 9 | 10 | 0.00% |
| AVGO250321P01760000 | 2024-07-11 2:49PM EDT | 2025-03-21 | 225.70 | 209.20 | 218.70 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620P01760000 | 2024-07-12 2:12PM EDT | 2025-06-20 | 235.30 | 230.70 | 244.30 | +10.80 | +4.81% | 6 | 92 | 0.00% |
| AVGO260116P01760000 | 2024-06-20 2:44PM EDT | 2026-01-16 | 280.80 | 278.20 | 294.30 | 0.00 | - | - | 13 | 0.00% |
| AVGO261218P01760000 | 2024-07-03 12:19PM EDT | 2026-12-18 | 330.00 | 334.00 | 346.60 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.