Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00178000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.75 | 0.69 | 0.74 | +0.12 | +19.05% | 398 | 2,863 | 40.97% |
| AVGO241018C00178000 | 2024-09-13 3:52PM EDT | 2024-10-18 | 4.43 | 4.45 | 4.60 | +0.48 | +12.15% | 244 | 7,569 | 41.31% |
| AVGO241115C00178000 | 2024-09-13 3:58PM EDT | 2024-11-15 | 7.82 | 7.70 | 7.85 | +0.82 | +11.71% | 27 | 570 | 43.09% |
| AVGO241220C00178000 | 2024-09-13 3:40PM EDT | 2024-12-20 | 10.82 | 11.05 | 11.25 | +0.37 | +3.54% | 773 | 873 | 44.54% |
| AVGO250117C00178000 | 2024-09-13 1:15PM EDT | 2025-01-17 | 12.37 | 12.70 | 12.95 | +0.17 | +1.39% | 19 | 3,007 | 43.63% |
| AVGO250221C00178000 | 2024-09-12 12:14PM EDT | 2025-02-21 | 13.00 | 14.80 | 15.05 | 0.00 | - | 5 | 313 | 43.34% |
| AVGO250321C00178000 | 2024-09-13 2:16PM EDT | 2025-03-21 | 16.50 | 16.75 | 17.05 | +0.90 | +5.77% | 27 | 401 | 44.16% |
| AVGO250620C00178000 | 2024-09-13 3:42PM EDT | 2025-06-20 | 20.75 | 20.90 | 21.35 | +0.35 | +1.72% | 7 | 687 | 43.62% |
| AVGO251219C00178000 | 2024-09-05 3:54PM EDT | 2025-12-19 | 20.51 | 26.75 | 28.40 | 0.00 | - | 1 | 331 | 43.35% |
| AVGO260116C00178000 | 2024-09-11 1:18PM EDT | 2026-01-16 | 19.91 | 28.55 | 29.10 | 0.00 | - | 1 | 404 | 43.01% |
| AVGO261218C00178000 | 2024-09-11 2:44PM EDT | 2026-12-18 | 31.10 | 37.25 | 38.10 | 0.00 | - | 120 | 264 | 42.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00178000 | 2024-09-13 9:30AM EDT | 2024-09-20 | 12.85 | 11.30 | 11.75 | -1.50 | -10.45% | 31 | 419 | 52.30% |
| AVGO241018P00178000 | 2024-09-13 2:00PM EDT | 2024-10-18 | 15.00 | 14.50 | 15.75 | -1.25 | -7.69% | 41 | 114 | 45.67% |
| AVGO241115P00178000 | 2024-09-12 3:09PM EDT | 2024-11-15 | 18.75 | 17.05 | 17.30 | 0.00 | - | 2 | 78 | 39.90% |
| AVGO241220P00178000 | 2024-09-13 11:29AM EDT | 2024-12-20 | 20.90 | 19.65 | 19.90 | -0.05 | -0.24% | 20 | 314 | 39.70% |
| AVGO250117P00178000 | 2024-09-13 9:57AM EDT | 2025-01-17 | 23.00 | 21.15 | 21.40 | -2.79 | -10.82% | 1 | 179 | 38.88% |
| AVGO250221P00178000 | 2024-09-13 3:52PM EDT | 2025-02-21 | 22.85 | 22.65 | 22.95 | -1.55 | -6.35% | 8 | 47 | 37.92% |
| AVGO250321P00178000 | 2024-09-05 12:53PM EDT | 2025-03-21 | 32.65 | 24.15 | 24.50 | 0.00 | - | 8 | 27 | 38.23% |
| AVGO250620P00178000 | 2024-09-13 2:00PM EDT | 2025-06-20 | 27.80 | 27.20 | 27.65 | +0.10 | +0.36% | 9 | 194 | 36.80% |
| AVGO251219P00178000 | 2024-07-08 12:15PM EDT | 2025-12-19 | 27.96 | 44.80 | 46.50 | 0.00 | - | - | 60 | 52.73% |
| AVGO260116P00178000 | 2024-08-29 11:24AM EDT | 2026-01-16 | 35.80 | 31.70 | 34.30 | 0.00 | - | 2 | 60 | 36.41% |
| AVGO261218P00178000 | 2024-08-28 2:11PM EDT | 2026-12-18 | 43.30 | 38.65 | 40.90 | 0.00 | - | 5 | 17 | 34.65% |
© 2024 Yahoo. All rights reserved.