Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01780000 | 2024-07-12 3:48PM EDT | 2024-09-20 | 91.18 | 87.10 | 93.80 | -12.02 | -11.65% | 4 | 207 | 3,725.05% |
| AVGO241018C01780000 | 2024-07-12 3:32PM EDT | 2024-10-18 | 112.00 | 107.80 | 110.60 | +0.30 | +0.27% | 9 | 723 | 1,087.38% |
| AVGO241115C01780000 | 2024-07-10 10:14AM EDT | 2024-11-15 | 158.70 | 125.60 | 134.80 | 0.00 | - | 2 | 5 | 913.99% |
| AVGO241220C01780000 | 2024-07-11 3:08PM EDT | 2024-12-20 | 167.00 | 150.00 | 155.30 | 0.00 | - | 4 | 68 | 932.23% |
| AVGO250117C01780000 | 2024-07-11 3:59PM EDT | 2025-01-17 | 175.34 | 159.30 | 165.60 | 0.00 | - | 3 | 313 | 0.00% |
| AVGO250221C01780000 | 2024-07-01 1:36PM EDT | 2025-02-21 | 150.00 | 172.70 | 183.40 | 0.00 | - | 6 | 19 | 0.00% |
| AVGO250321C01780000 | 2024-07-10 1:43PM EDT | 2025-03-21 | 236.36 | 187.10 | 199.00 | 0.00 | - | 4 | 24 | 0.00% |
| AVGO250620C01780000 | 2024-07-10 3:33PM EDT | 2025-06-20 | 280.07 | 223.00 | 234.60 | 0.00 | - | 4 | 23 | 0.00% |
| AVGO251219C01780000 | 2024-07-11 12:20PM EDT | 2025-12-19 | 308.00 | 288.00 | 301.00 | 0.00 | - | 9 | 61 | 0.00% |
| AVGO260116C01780000 | 2024-07-11 1:32PM EDT | 2026-01-16 | 303.00 | 294.80 | 309.10 | 0.00 | - | 2 | 39 | 0.00% |
| AVGO261218C01780000 | 2024-07-12 3:31PM EDT | 2026-12-18 | 400.00 | 384.10 | 402.00 | -8.00 | -1.96% | 11 | 25 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01780000 | 2024-07-11 3:36PM EDT | 2024-09-20 | 160.00 | 151.20 | 158.60 | 0.00 | - | 2 | 45 | 0.00% |
| AVGO241018P01780000 | 2024-07-10 1:43PM EDT | 2024-10-18 | 150.00 | 167.70 | 172.20 | 0.00 | - | 3 | 17 | 0.00% |
| AVGO241115P01780000 | 2024-07-12 2:27PM EDT | 2024-11-15 | 176.07 | 176.00 | 185.40 | +9.37 | +5.62% | 4 | 19 | 0.00% |
| AVGO241220P01780000 | 2024-07-12 11:29AM EDT | 2024-12-20 | 195.40 | 196.40 | 202.80 | +1.40 | +0.72% | 1 | 32 | 0.00% |
| AVGO250117P01780000 | 2024-07-11 11:33AM EDT | 2025-01-17 | 210.20 | 204.20 | 210.10 | 0.00 | - | 2 | 18 | 0.00% |
| AVGO250221P01780000 | 2024-06-20 10:43AM EDT | 2025-02-21 | 205.04 | 207.20 | 221.20 | 0.00 | - | - | 3 | 0.00% |
| AVGO250620P01780000 | 2024-07-12 10:26AM EDT | 2025-06-20 | 253.07 | 243.10 | 256.50 | -4.70 | -1.82% | 1 | 15 | 0.00% |
| AVGO251219P01780000 | 2024-07-08 12:15PM EDT | 2025-12-19 | 279.60 | 284.00 | 296.20 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO260116P01780000 | 2024-06-14 2:32PM EDT | 2026-01-16 | 282.00 | 290.40 | 305.10 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO261218P01780000 | 2024-07-03 11:06AM EDT | 2026-12-18 | 344.00 | 344.00 | 358.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.