New Zealand markets open in 1 hour 12 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.52+4.54 (+2.91%)
At close: 04:00PM EDT
161.55 +1.03 (+0.64%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.80-8.60-52.44%2,4843,2372024-07-19108.50+2.97+2.81%46487
17.27-10.23-37.20%3851,0942024-07-26105.10+5.90+5.95%233
26.37-12.73-32.56%823192024-08-02121.050.00-224
33.85-3.01-8.17%17762024-08-09106.500.00-22
41.00-11.00-21.15%2438412024-08-16133.40-0.60-0.45%4215
52.00-10.25-16.47%601,0212024-08-23-----
84.20-10.01-10.63%884862024-09-20180.000.00-396
101.99-11.61-10.22%1371,1802024-10-18171.90-19.70-10.28%928
131.00-31.17-19.22%4172024-11-15184.92-2.08-1.11%13
146.70-9.77-6.24%112582024-12-20206.000.00-242
156.55-10.72-6.41%165692025-01-17217.50+19.80+10.02%19233
179.100.00-6362025-02-21217.600.00-22
196.42+4.42+2.30%2842025-03-21235.00-8.00-3.29%17
222.00-20.00-8.26%142902025-06-20250.000.00-170
298.79-18.21-5.74%1782025-12-19298.100.00-111
296.000.00-91052026-01-16291.900.00-27
400.000.00-1582026-12-18353.000.00-12