Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00182000 | 2024-09-10 2:46PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.27 | +0.03 | +100.00% | 856 | 1,890 | 62.89% |
| AVGO241018C00182000 | 2024-09-10 3:42PM EDT | 2024-10-18 | 0.64 | 0.57 | 0.61 | +0.41 | +178.26% | 79 | 3,831 | 41.72% |
| AVGO241115C00182000 | 2024-09-10 12:44PM EDT | 2024-11-15 | 1.64 | 1.68 | 1.76 | +0.80 | +95.24% | 169 | 283 | 41.60% |
| AVGO241220C00182000 | 2024-09-10 2:03PM EDT | 2024-12-20 | 3.57 | 3.35 | 3.50 | +1.57 | +78.50% | 113 | 1,255 | 42.27% |
| AVGO250117C00182000 | 2024-09-10 2:51PM EDT | 2025-01-17 | 4.55 | 4.35 | 4.50 | +1.80 | +65.45% | 2 | 863 | 41.21% |
| AVGO250221C00182000 | 2024-09-04 11:35AM EDT | 2025-02-21 | 8.88 | 5.70 | 5.85 | 0.00 | - | 1 | 1,407 | 40.80% |
| AVGO250321C00182000 | 2024-09-10 3:31PM EDT | 2025-03-21 | 7.45 | 7.00 | 7.15 | +2.55 | +52.04% | 48 | 400 | 41.28% |
| AVGO250620C00182000 | 2024-09-06 3:22PM EDT | 2025-06-20 | 7.50 | 9.05 | 10.65 | 0.00 | - | 6 | 709 | 41.46% |
| AVGO251219C00182000 | 2024-09-10 1:12PM EDT | 2025-12-19 | 15.20 | 14.85 | 16.60 | +3.15 | +26.14% | 1 | 164 | 41.64% |
| AVGO260116C00182000 | 2024-09-06 3:45PM EDT | 2026-01-16 | 13.09 | 16.30 | 16.95 | 0.00 | - | 5 | 254 | 40.96% |
| AVGO261218C00182000 | 2024-09-09 1:12PM EDT | 2026-12-18 | 20.00 | 23.65 | 25.05 | 0.00 | - | 16 | 329 | 40.73% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00182000 | 2024-09-04 9:40AM EDT | 2024-09-20 | 31.95 | 33.15 | 35.15 | 0.00 | - | 30 | 141 | 72.95% |
| AVGO241018P00182000 | 2024-09-10 2:49PM EDT | 2024-10-18 | 33.60 | 33.70 | 35.50 | +2.75 | +8.91% | 3 | 944 | 54.37% |
| AVGO241115P00182000 | 2024-09-03 3:56PM EDT | 2024-11-15 | 37.30 | 34.20 | 35.40 | +5.20 | +16.20% | 1 | 53 | 40.54% |
| AVGO241220P00182000 | 2024-09-06 10:46AM EDT | 2024-12-20 | 44.85 | 35.35 | 36.25 | 0.00 | - | 3 | 88 | 37.39% |
| AVGO250117P00182000 | 2024-09-06 10:08AM EDT | 2025-01-17 | 43.85 | 35.85 | 37.05 | 0.00 | - | 10 | 356 | 36.48% |
| AVGO250221P00182000 | 2024-09-05 11:29AM EDT | 2025-02-21 | 34.85 | 36.00 | 37.60 | 0.00 | - | 1 | 33 | 34.28% |
| AVGO250620P00182000 | 2024-07-23 2:14PM EDT | 2025-06-20 | 30.20 | 32.10 | 33.40 | 0.00 | - | 1 | 395 | 0.00% |
| AVGO251219P00182000 | 2024-08-28 11:56AM EDT | 2025-12-19 | 39.00 | 42.70 | 44.60 | 0.00 | - | 1 | 31 | 32.63% |
| AVGO260116P00182000 | 2024-06-18 12:16PM EDT | 2026-01-16 | 30.16 | 36.30 | 38.20 | 0.00 | - | - | 130 | 20.95% |
| AVGO261218P00182000 | 2024-09-10 1:10PM EDT | 2026-12-18 | 50.60 | 48.00 | 50.85 | +7.40 | +17.13% | 5 | 137 | 31.75% |
© 2024 Yahoo. All rights reserved.