Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:1820.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01820000 | 2024-07-12 3:50PM EDT | 2024-09-20 | 74.64 | 73.40 | 80.80 | -17.08 | -18.62% | 15 | 185 | 1,576.32% |
| AVGO241018C01820000 | 2024-07-11 3:24PM EDT | 2024-10-18 | 105.00 | 92.90 | 98.40 | 0.00 | - | 55 | 175 | 914.28% |
| AVGO241115C01820000 | 2024-07-08 12:03PM EDT | 2024-11-15 | 148.60 | 111.00 | 116.10 | 0.00 | - | 5 | 6 | 786.83% |
| AVGO241220C01820000 | 2024-07-12 10:59AM EDT | 2024-12-20 | 151.90 | 134.00 | 139.70 | +13.15 | +9.48% | 13 | 113 | 783.08% |
| AVGO250117C01820000 | 2024-07-12 3:11PM EDT | 2025-01-17 | 157.91 | 144.70 | 150.60 | -23.39 | -12.90% | 1 | 75 | 812.79% |
| AVGO250221C01820000 | 2024-07-08 2:31PM EDT | 2025-02-21 | 175.00 | 157.30 | 165.60 | -19.42 | -9.99% | 1 | 39 | 0.00% |
| AVGO250321C01820000 | 2024-07-05 1:55PM EDT | 2025-03-21 | 195.90 | 172.80 | 180.50 | 0.00 | - | 3 | 27 | 0.00% |
| AVGO250620C01820000 | 2024-07-10 10:09AM EDT | 2025-06-20 | 240.90 | 207.90 | 219.40 | 0.00 | - | 4 | 62 | 0.00% |
| AVGO251219C01820000 | 2024-07-10 2:19PM EDT | 2025-12-19 | 327.90 | 272.00 | 285.00 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO260116C01820000 | 2024-07-05 9:41AM EDT | 2026-01-16 | 323.80 | 278.00 | 295.40 | 0.00 | - | 7 | 21 | 0.00% |
| AVGO261218C01820000 | 2024-07-11 3:39PM EDT | 2026-12-18 | 388.49 | 370.10 | 386.00 | 0.00 | - | 12 | 21 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01820000 | 2024-07-11 11:53AM EDT | 2024-09-20 | 189.20 | 177.70 | 185.30 | 0.00 | - | 2 | 24 | 0.00% |
| AVGO241018P01820000 | 2024-07-08 2:42PM EDT | 2024-10-18 | 185.30 | 192.40 | 197.90 | 0.00 | - | 2 | 89 | 0.00% |
| AVGO241220P01820000 | 2024-07-11 10:06AM EDT | 2024-12-20 | 218.10 | 217.80 | 227.40 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO250117P01820000 | 2024-07-12 10:42AM EDT | 2025-01-17 | 228.10 | 228.90 | 234.20 | -4.70 | -2.02% | 4 | 33 | 0.00% |
| AVGO250221P01820000 | 2024-06-20 11:40AM EDT | 2025-02-21 | 227.50 | 235.20 | 245.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO250620P01820000 | 2024-07-10 2:38PM EDT | 2025-06-20 | 254.79 | 266.50 | 280.60 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO251219P01820000 | 2024-07-02 1:14PM EDT | 2025-12-19 | 337.90 | 308.00 | 324.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116P01820000 | 2024-06-18 12:16PM EDT | 2026-01-16 | 301.60 | 312.00 | 329.90 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO261218P01820000 | 2024-07-09 9:48AM EDT | 2026-12-18 | 355.00 | 368.00 | 383.90 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.