New Zealand markets open in 9 hours 22 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.42+1.35 (+0.80%)
At close: 04:00PM EDT
171.20 -0.22 (-0.13%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:1820.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.60-7.50-57.25%2267192024-07-19148.750.00-164
13.60-9.83-41.95%241332024-07-26132.44+0.14+0.11%129
22.60-8.30-26.86%121282024-08-02105.360.00-24
36.10-3.50-8.84%4142024-08-09-----
35.88-10.49-22.62%94352024-08-16128.400.00-175
66.590.00-592024-08-23-----
74.64-17.08-18.62%151852024-09-20189.200.00-224
105.000.00-551752024-10-18185.300.00-289
148.600.00-562024-11-15-----
151.90+13.15+9.48%131132024-12-20218.100.00-110
157.91-23.39-12.90%1752025-01-17228.10-4.70-2.02%433
175.00-19.42-9.99%1392025-02-21227.500.00--2
195.900.00-3272025-03-21-----
240.900.00-4622025-06-20254.790.00-138
327.900.00-1162025-12-19337.900.00-13
323.800.00-7212026-01-16301.600.00-113
388.490.00-12212026-12-18355.000.00-19