Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00184000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.26 | 0.23 | 0.26 | -0.03 | -10.34% | 1,219 | 6,341 | 46.14% |
| AVGO241018C00184000 | 2024-09-13 3:43PM EDT | 2024-10-18 | 2.83 | 2.95 | 3.05 | +0.21 | +8.02% | 206 | 1,861 | 41.79% |
| AVGO241115C00184000 | 2024-09-13 3:40PM EDT | 2024-11-15 | 5.55 | 5.75 | 5.90 | +0.25 | +4.72% | 31 | 469 | 42.91% |
| AVGO241220C00184000 | 2024-09-13 3:52PM EDT | 2024-12-20 | 8.97 | 8.95 | 9.15 | +0.81 | +9.93% | 113 | 463 | 44.37% |
| AVGO250117C00184000 | 2024-09-13 1:03PM EDT | 2025-01-17 | 10.35 | 10.55 | 10.75 | +0.55 | +5.61% | 89 | 1,310 | 43.31% |
| AVGO250221C00184000 | 2024-09-12 9:56AM EDT | 2025-02-21 | 12.90 | 12.55 | 12.85 | +3.05 | +30.96% | 7 | 434 | 43.13% |
| AVGO250321C00184000 | 2024-09-13 1:53PM EDT | 2025-03-21 | 14.50 | 14.45 | 14.80 | +1.05 | +7.81% | 41 | 182 | 43.90% |
| AVGO250620C00184000 | 2024-09-13 1:23PM EDT | 2025-06-20 | 18.70 | 18.60 | 19.10 | +1.00 | +5.65% | 6 | 508 | 43.42% |
| AVGO251219C00184000 | 2024-09-10 2:25PM EDT | 2025-12-19 | 15.50 | 24.80 | 26.20 | 0.00 | - | 12 | 288 | 43.22% |
| AVGO260116C00184000 | 2024-09-06 9:31AM EDT | 2026-01-16 | 14.00 | 26.10 | 26.85 | 0.00 | - | 1 | 281 | 42.81% |
| AVGO261218C00184000 | 2024-09-13 1:55PM EDT | 2026-12-18 | 35.15 | 35.00 | 36.15 | +8.15 | +30.19% | 120 | 613 | 42.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00184000 | 2024-09-06 9:41AM EDT | 2024-09-20 | 45.03 | 16.80 | 17.45 | 0.00 | - | 22 | 70 | 61.52% |
| AVGO241018P00184000 | 2024-09-06 9:41AM EDT | 2024-10-18 | 46.70 | 18.90 | 20.30 | 0.00 | - | 2 | 66 | 47.36% |
| AVGO241115P00184000 | 2024-08-29 2:35PM EDT | 2024-11-15 | 29.30 | 21.15 | 21.40 | 0.00 | - | 5 | 38 | 39.66% |
| AVGO241220P00184000 | 2024-09-06 10:45AM EDT | 2024-12-20 | 47.00 | 22.75 | 24.35 | 0.00 | - | 1 | 72 | 41.00% |
| AVGO250117P00184000 | 2024-09-13 10:28AM EDT | 2025-01-17 | 26.75 | 24.95 | 25.20 | -20.55 | -43.45% | 1 | 270 | 38.40% |
| AVGO250221P00184000 | 2024-09-10 1:05PM EDT | 2025-02-21 | 40.89 | 26.35 | 26.65 | 0.00 | - | 1 | 77 | 37.35% |
| AVGO250321P00184000 | 2024-08-26 11:47AM EDT | 2025-03-21 | 32.50 | 27.85 | 28.20 | 0.00 | - | 3 | 73 | 37.77% |
| AVGO250620P00184000 | 2024-07-16 12:05PM EDT | 2025-06-20 | 29.20 | 29.90 | 32.50 | 0.00 | - | 1 | 25 | 38.45% |
| AVGO251219P00184000 | 2024-07-30 1:20PM EDT | 2025-12-19 | 46.80 | 38.70 | 42.60 | 0.00 | - | 40 | 110 | 43.38% |
| AVGO260116P00184000 | 2024-06-18 9:42AM EDT | 2026-01-16 | 31.59 | 36.80 | 41.00 | 0.00 | - | - | 50 | 40.05% |
| AVGO261218P00184000 | 2024-09-06 10:27AM EDT | 2026-12-18 | 56.75 | 41.30 | 44.05 | 0.00 | - | 20 | 42 | 33.88% |
© 2024 Yahoo. All rights reserved.