New Zealand markets open in 54 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.06+3.71 (+2.36%)
At close: 04:00PM EDT
160.65 -0.41 (-0.25%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:1840.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.02-8.48-43.49%161872024-07-26110.550.00-216
18.70-7.60-28.90%501262024-08-02-----
31.00+1.30+4.38%1222024-08-09146.200.00-21
30.50-11.50-27.38%153642024-08-16257.200.00-153
67.30-15.10-18.33%26312024-09-20188.000.00-214
91.000.00-21822024-10-18279.300.00-26
116.57-10.97-8.60%592024-11-15288.900.00--1
144.000.00-4332024-12-20216.900.00-57
160.000.00-21432025-01-17253.200.00-1225
166.60+1.85+1.12%50112025-02-21229.100.00-16
168.00-10.90-6.09%1092025-03-21232.500.00--7
218.40-12.31-5.34%5412025-06-20335.100.00-22
287.65-33.15-10.33%5332025-12-19316.040.00-47
302.170.00-4262026-01-16315.900.00-45
387.00+8.08+2.13%2572026-12-18374.000.00--2