Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913C00185000 | 2024-09-10 11:52AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO240920C00185000 | 2024-09-10 3:07PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 25.00% |
| AVGO240927C00185000 | 2024-09-10 3:47PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO241004C00185000 | 2024-09-10 3:25PM EDT | 2024-10-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| AVGO241011C00185000 | 2024-09-10 1:10PM EDT | 2024-10-11 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO241018C00185000 | 2024-09-10 3:42PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 12.50% |
| AVGO241025C00185000 | 2024-09-10 1:47PM EDT | 2024-10-25 | 0.56 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| AVGO241115C00185000 | 2024-09-10 3:56PM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| AVGO241220C00185000 | 2024-09-10 3:51PM EDT | 2024-12-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| AVGO250117C00185000 | 2024-09-10 3:57PM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AVGO250221C00185000 | 2024-09-09 11:12AM EDT | 2025-02-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AVGO250321C00185000 | 2024-09-10 12:15PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250417C00185000 | 2024-09-10 11:20AM EDT | 2025-04-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AVGO250620C00185000 | 2024-09-10 2:30PM EDT | 2025-06-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| AVGO250815C00185000 | 2024-09-10 3:38PM EDT | 2025-08-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO251219C00185000 | 2024-09-05 3:36PM EDT | 2025-12-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO260116C00185000 | 2024-09-09 10:17AM EDT | 2026-01-16 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218C00185000 | 2024-09-09 3:03PM EDT | 2026-12-18 | 19.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913P00185000 | 2024-09-06 3:33PM EDT | 2024-09-13 | 46.79 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AVGO240920P00185000 | 2024-09-06 10:58AM EDT | 2024-09-20 | 48.13 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| AVGO241018P00185000 | 2024-09-05 10:21AM EDT | 2024-10-18 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241115P00185000 | 2024-09-10 2:26PM EDT | 2024-11-15 | 37.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO241220P00185000 | 2024-09-05 11:45AM EDT | 2024-12-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117P00185000 | 2024-09-10 3:43PM EDT | 2025-01-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250221P00185000 | 2024-09-05 11:03AM EDT | 2025-02-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250321P00185000 | 2024-08-29 3:09PM EDT | 2025-03-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250417P00185000 | 2024-08-22 10:25AM EDT | 2025-04-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620P00185000 | 2024-08-30 12:21PM EDT | 2025-06-20 | 35.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250815P00185000 | 2024-08-23 12:41PM EDT | 2025-08-15 | 35.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO261218P00185000 | 2024-07-31 9:34AM EDT | 2026-12-18 | 48.25 | 42.00 | 45.10 | 0.00 | - | - | 1 | 22.18% |
© 2024 Yahoo. All rights reserved.