Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 799 | 877 | 2024-09-13 | 46.79 | 0.00 | - | 29 | 0 |
| 0.26 | +0.11 | +73.33% | 1,258 | 8,944 | 2024-09-20 | 20.00 | -14.90 | -42.69% | 1 | 604 |
| 0.69 | +0.37 | +115.62% | 980 | 636 | 2024-09-27 | - | - | - | - | - |
| 1.29 | +0.74 | +134.55% | 293 | 279 | 2024-10-04 | - | - | - | - | - |
| 1.82 | +0.84 | +85.71% | 168 | 249 | 2024-10-11 | - | - | - | - | - |
| 2.63 | +1.26 | +91.97% | 1,385 | 1,985 | 2024-10-18 | 21.72 | -9.83 | -31.16% | 4 | 23 |
| 2.94 | +1.34 | +83.75% | 260 | 163 | 2024-10-25 | - | - | - | - | - |
| 5.00 | +1.70 | +51.52% | 416 | 1,547 | 2024-11-15 | 37.43 | 0.00 | - | 10 | 40 |
| 7.95 | +2.59 | +48.32% | 527 | 840 | 2024-12-20 | 25.80 | -5.05 | -16.37% | 4 | 6 |
| 9.74 | +3.19 | +48.70% | 351 | 916 | 2025-01-17 | 27.03 | -12.17 | -31.05% | 6 | 78 |
| 11.35 | +3.20 | +39.26% | 39 | 693 | 2025-02-21 | 36.60 | 0.00 | - | 2 | 10 |
| 13.63 | +7.48 | +121.63% | 171 | 573 | 2025-03-21 | 35.80 | 0.00 | - | 2 | 17 |
| 14.30 | +3.80 | +36.19% | 4 | 67 | 2025-04-17 | 43.44 | 0.00 | - | 1 | 2 |
| 17.57 | +4.17 | +31.12% | 111 | 330 | 2025-06-20 | 32.58 | -3.03 | -8.51% | 169 | 813 |
| 20.05 | +5.16 | +34.65% | 100 | 268 | 2025-08-15 | 35.20 | 0.00 | - | 5 | 5 |
| 23.46 | +7.45 | +46.53% | 1 | 699 | 2025-12-19 | - | - | - | - | - |
| 20.15 | 0.00 | - | 9 | 47 | 2026-01-16 | - | - | - | - | - |
| 33.29 | +5.29 | +18.89% | 49 | 154 | 2026-12-18 | 48.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.