Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00186000 | 2024-09-10 9:59AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 4 | 1,221 | 56.64% |
| AVGO241018C00186000 | 2024-09-10 3:32PM EDT | 2024-10-18 | 0.50 | 0.41 | 0.47 | +0.35 | +233.33% | 5 | 6,218 | 42.63% |
| AVGO241115C00186000 | 2024-09-10 2:11PM EDT | 2024-11-15 | 1.45 | 1.31 | 1.40 | +0.75 | +107.14% | 8 | 331 | 41.76% |
| AVGO241220C00186000 | 2024-09-10 3:20PM EDT | 2024-12-20 | 3.04 | 2.80 | 2.90 | +1.55 | +104.03% | 1 | 808 | 42.07% |
| AVGO250117C00186000 | 2024-09-10 3:11PM EDT | 2025-01-17 | 4.03 | 3.70 | 3.85 | +1.85 | +84.86% | 13 | 1,397 | 41.13% |
| AVGO250221C00186000 | 2024-09-10 2:00PM EDT | 2025-02-21 | 5.00 | 4.95 | 5.20 | +1.75 | +53.85% | 1 | 279 | 40.98% |
| AVGO250321C00186000 | 2024-09-09 9:40AM EDT | 2025-03-21 | 4.10 | 6.20 | 6.35 | 0.00 | - | 49 | 390 | 41.18% |
| AVGO250620C00186000 | 2024-09-10 11:46AM EDT | 2025-06-20 | 8.10 | 9.25 | 9.60 | +1.30 | +19.12% | 7 | 1,173 | 41.09% |
| AVGO251219C00186000 | 2024-09-06 11:35AM EDT | 2025-12-19 | 11.25 | 13.80 | 15.85 | 0.00 | - | 2 | 3,115 | 41.98% |
| AVGO260116C00186000 | 2024-09-03 11:00AM EDT | 2026-01-16 | 19.00 | 15.15 | 16.40 | 0.00 | - | 1 | 363 | 41.59% |
| AVGO261218C00186000 | 2024-09-10 3:50PM EDT | 2026-12-18 | 23.26 | 22.60 | 24.90 | +2.40 | +11.51% | 2 | 64 | 41.71% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00186000 | 2024-09-06 9:41AM EDT | 2024-09-20 | 47.04 | 37.15 | 39.30 | 0.00 | - | 42 | 118 | 81.84% |
| AVGO241018P00186000 | 2024-09-03 2:33PM EDT | 2024-10-18 | 34.30 | 37.50 | 39.25 | 0.00 | - | 39 | 2,030 | 55.69% |
| AVGO241115P00186000 | 2024-09-09 1:12PM EDT | 2024-11-15 | 46.20 | 38.25 | 39.35 | 0.00 | - | 1 | 31 | 43.04% |
| AVGO241220P00186000 | 2024-09-03 10:34AM EDT | 2024-12-20 | 33.55 | 38.05 | 39.90 | 0.00 | - | 3 | 3 | 38.01% |
| AVGO250117P00186000 | 2024-09-03 10:50AM EDT | 2025-01-17 | 36.05 | 39.45 | 40.15 | 0.00 | - | 1 | 371 | 34.83% |
| AVGO250221P00186000 | 2024-08-29 2:44PM EDT | 2025-02-21 | 35.10 | 38.65 | 41.15 | 0.00 | - | 1 | 1 | 34.76% |
| AVGO250321P00186000 | 2024-08-29 3:12PM EDT | 2025-03-21 | 36.80 | 40.10 | 41.95 | 0.00 | - | - | 9 | 34.74% |
| AVGO250620P00186000 | 2024-08-28 12:23PM EDT | 2025-06-20 | 38.10 | 42.80 | 44.00 | 0.00 | - | 2 | 23 | 33.63% |
| AVGO251219P00186000 | 2024-08-12 12:03AM EDT | 2025-12-19 | 33.79 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO260116P00186000 | 2024-06-20 3:12PM EDT | 2026-01-16 | 34.06 | 39.70 | 44.00 | 0.00 | - | - | 30 | 25.50% |
© 2024 Yahoo. All rights reserved.