Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01860000 | 2024-07-12 3:52PM EDT | 2024-09-20 | 63.37 | 62.20 | 68.00 | -27.63 | -30.36% | 3 | 156 | 1,431.01% |
| AVGO241018C01860000 | 2024-07-11 2:37PM EDT | 2024-10-18 | 81.00 | 79.80 | 83.50 | -3.15 | -3.74% | 1 | 996 | 851.42% |
| AVGO241115C01860000 | 2024-07-10 1:59PM EDT | 2024-11-15 | 136.00 | 96.00 | 102.60 | 0.00 | - | 1 | 3 | 734.66% |
| AVGO241220C01860000 | 2024-07-12 3:12PM EDT | 2024-12-20 | 133.20 | 120.30 | 125.80 | -2.00 | -1.48% | 2 | 80 | 722.31% |
| AVGO250117C01860000 | 2024-07-11 3:54PM EDT | 2025-01-17 | 148.30 | 130.30 | 136.00 | 0.00 | - | 3 | 130 | 715.36% |
| AVGO250221C01860000 | 2024-07-05 9:59AM EDT | 2025-02-21 | 185.00 | 143.10 | 150.50 | 0.00 | - | 1 | 5 | 885.94% |
| AVGO250321C01860000 | 2024-07-09 3:13PM EDT | 2025-03-21 | 185.26 | 157.90 | 167.70 | 0.00 | - | 12 | 38 | 0.00% |
| AVGO250620C01860000 | 2024-07-11 1:36PM EDT | 2025-06-20 | 216.28 | 193.60 | 203.80 | +15.56 | +7.75% | 10 | 90 | 0.00% |
| AVGO251219C01860000 | 2024-07-09 11:53AM EDT | 2025-12-19 | 295.85 | 258.00 | 273.50 | 0.00 | - | 1 | 310 | 0.00% |
| AVGO260116C01860000 | 2024-07-08 1:37PM EDT | 2026-01-16 | 312.65 | 264.10 | 282.00 | 0.00 | - | 26 | 35 | 0.00% |
| AVGO261218C01860000 | 2024-07-12 2:13PM EDT | 2026-12-18 | 379.60 | 356.00 | 371.30 | -8.50 | -2.19% | 2 | 5 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01860000 | 2024-06-20 3:07PM EDT | 2024-09-20 | 208.30 | 207.00 | 213.80 | 0.00 | - | - | 16 | 0.00% |
| AVGO241018P01860000 | 2024-07-11 11:32AM EDT | 2024-10-18 | 224.20 | 217.90 | 224.90 | 0.00 | - | 2 | 205 | 0.00% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01860000 | 2024-07-09 2:00PM EDT | 2025-01-17 | 256.10 | 249.20 | 263.30 | 0.00 | - | 11 | 39 | 0.00% |
| AVGO250620P01860000 | 2024-07-05 11:29AM EDT | 2025-06-20 | 300.80 | 291.80 | 306.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219P01860000 | 2024-06-13 2:14PM EDT | 2025-12-19 | 337.90 | 332.00 | 348.00 | 0.00 | - | 6 | 6 | 0.00% |
| AVGO260116P01860000 | 2024-06-20 3:12PM EDT | 2026-01-16 | 340.60 | 336.00 | 354.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.