Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00188000 | 2024-09-13 3:46PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.15 | -0.05 | -26.32% | 22 | 1,566 | 45.31% |
| AVGO241018C00188000 | 2024-09-13 3:56PM EDT | 2024-10-18 | 2.25 | 2.19 | 2.30 | +0.09 | +4.17% | 79 | 5,912 | 41.27% |
| AVGO241115C00188000 | 2024-09-13 3:58PM EDT | 2024-11-15 | 4.79 | 4.70 | 4.85 | +0.39 | +8.86% | 19 | 233 | 42.37% |
| AVGO241220C00188000 | 2024-09-13 10:36AM EDT | 2024-12-20 | 7.00 | 7.75 | 7.90 | -0.08 | -1.13% | 98 | 959 | 43.80% |
| AVGO250117C00188000 | 2024-09-13 3:42PM EDT | 2025-01-17 | 9.15 | 9.30 | 9.50 | +0.25 | +2.81% | 22 | 2,556 | 42.97% |
| AVGO250221C00188000 | 2024-09-13 9:39AM EDT | 2025-02-21 | 11.19 | 11.30 | 11.45 | +0.44 | +4.09% | 28 | 200 | 42.59% |
| AVGO250321C00188000 | 2024-09-13 1:54PM EDT | 2025-03-21 | 13.10 | 13.10 | 13.45 | +4.20 | +47.19% | 21 | 1,172 | 43.58% |
| AVGO250620C00188000 | 2024-09-13 2:18PM EDT | 2025-06-20 | 17.00 | 17.20 | 17.65 | +0.65 | +3.98% | 39 | 520 | 43.06% |
| AVGO251219C00188000 | 2024-09-09 9:52AM EDT | 2025-12-19 | 11.00 | 23.20 | 24.65 | 0.00 | - | 1 | 357 | 42.84% |
| AVGO260116C00188000 | 2024-08-29 11:02AM EDT | 2026-01-16 | 21.60 | 24.90 | 25.40 | 0.00 | - | 6 | 225 | 42.57% |
| AVGO261218C00188000 | 2024-09-12 3:10PM EDT | 2026-12-18 | 32.80 | 33.25 | 34.65 | 0.00 | - | 12 | 208 | 42.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00188000 | 2024-09-06 3:36PM EDT | 2024-09-20 | 50.00 | 20.65 | 21.05 | 0.00 | - | 5 | 15 | 59.23% |
| AVGO241018P00188000 | 2024-09-13 9:41AM EDT | 2024-10-18 | 23.70 | 22.15 | 23.30 | -1.50 | -5.95% | 2 | 40 | 45.81% |
| AVGO241115P00188000 | 2024-09-05 10:47AM EDT | 2024-11-15 | 35.25 | 23.40 | 25.15 | 0.00 | - | 1 | 70 | 42.33% |
| AVGO241220P00188000 | 2024-09-10 2:42PM EDT | 2024-12-20 | 40.43 | 25.30 | 27.40 | 0.00 | - | 1 | 118 | 41.28% |
| AVGO250117P00188000 | 2024-09-04 3:51PM EDT | 2025-01-17 | 36.90 | 27.50 | 28.50 | 0.00 | - | 4 | 335 | 39.44% |
| AVGO250221P00188000 | 2024-08-29 2:09PM EDT | 2025-02-21 | 34.10 | 28.90 | 29.60 | 0.00 | - | 3 | 13 | 37.53% |
| AVGO250321P00188000 | 2024-08-26 11:47AM EDT | 2025-03-21 | 35.30 | 30.45 | 30.85 | 0.00 | - | 1 | 11 | 37.37% |
| AVGO250620P00188000 | 2024-09-03 11:56AM EDT | 2025-06-20 | 41.45 | 33.35 | 33.85 | 0.00 | - | 5 | 15 | 35.99% |
| AVGO251219P00188000 | 2024-08-12 12:03AM EDT | 2025-12-19 | 33.50 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO260116P00188000 | 2024-09-13 10:29AM EDT | 2026-01-16 | 40.50 | 37.90 | 40.30 | +0.35 | +0.87% | 27 | 53 | 35.61% |
© 2024 Yahoo. All rights reserved.