Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01880000 | 2024-07-12 3:50PM EDT | 2024-09-20 | 57.00 | 56.30 | 64.10 | -7.10 | -11.08% | 2 | 67 | 1,366.53% |
| AVGO241018C01880000 | 2024-07-11 10:39AM EDT | 2024-10-18 | 89.50 | 74.10 | 77.70 | 0.00 | - | 3 | 533 | 837.68% |
| AVGO241115C01880000 | 2024-07-12 11:28AM EDT | 2024-11-15 | 104.75 | 91.80 | 95.70 | -14.92 | -12.47% | 1 | 7 | 731.19% |
| AVGO241220C01880000 | 2024-07-12 11:28AM EDT | 2024-12-20 | 129.15 | 115.70 | 119.40 | -14.37 | -10.01% | 1 | 117 | 727.49% |
| AVGO250117C01880000 | 2024-07-11 1:03PM EDT | 2025-01-17 | 128.00 | 123.50 | 130.50 | 0.00 | - | 1 | 251 | 720.85% |
| AVGO250221C01880000 | 2024-07-09 3:49PM EDT | 2025-02-21 | 165.15 | 136.40 | 147.20 | 0.00 | - | 3 | 19 | 0.00% |
| AVGO250321C01880000 | 2024-07-12 12:08PM EDT | 2025-03-21 | 167.37 | 151.50 | 160.00 | -5.13 | -2.97% | 2 | 75 | 0.00% |
| AVGO250620C01880000 | 2024-07-11 2:01PM EDT | 2025-06-20 | 190.00 | 186.50 | 197.70 | 0.00 | - | 2 | 42 | 0.00% |
| AVGO251219C01880000 | 2024-07-10 12:35PM EDT | 2025-12-19 | 307.20 | 252.00 | 263.50 | 0.00 | - | 1 | 34 | 0.00% |
| AVGO260116C01880000 | 2024-07-08 9:42AM EDT | 2026-01-16 | 285.30 | 258.50 | 270.70 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO261218C01880000 | 2024-07-11 12:47PM EDT | 2026-12-18 | 367.49 | 348.10 | 364.50 | 0.00 | - | 3 | 17 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01880000 | 2024-06-18 2:44PM EDT | 2024-09-20 | 195.94 | 216.90 | 228.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO241018P01880000 | 2024-06-25 1:06PM EDT | 2024-10-18 | 330.07 | 233.90 | 239.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220P01880000 | 2024-06-21 3:21PM EDT | 2024-12-20 | 284.19 | 259.80 | 267.30 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO250117P01880000 | 2024-07-09 11:32AM EDT | 2025-01-17 | 260.95 | 267.00 | 274.90 | 0.00 | - | 30 | 30 | 0.00% |
| AVGO250321P01880000 | 2024-06-18 11:51AM EDT | 2025-03-21 | 261.40 | 282.20 | 294.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620P01880000 | 2024-06-18 10:42AM EDT | 2025-06-20 | 289.70 | 303.20 | 319.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219P01880000 | 2024-06-14 3:31PM EDT | 2025-12-19 | 335.00 | 344.00 | 360.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.