New Zealand markets open in 1 hour 44 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.98-13.40 (-7.91%)
At close: 04:00PM EDT
155.90 -0.08 (-0.05%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:1880.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.33-4.47-65.74%1475042024-07-19141.100.00-13
10.00-4.05-28.83%8862024-07-26163.000.00-43
12.66-7.24-36.38%50752024-08-02152.780.00--2
25.000.00-182024-08-09-----
27.75-1.95-6.57%341402024-08-16176.500.00-926
39.350.00-232024-08-23-----
57.00-7.10-11.08%2672024-09-20195.940.00--1
89.500.00-35332024-10-18330.070.00-12
104.75-14.92-12.47%172024-11-15-----
129.15-14.37-10.01%11172024-12-20284.190.00-211
128.000.00-12512025-01-17260.950.00-3030
165.150.00-3192025-02-21-----
167.37-5.13-2.97%2752025-03-21261.400.00--1
190.000.00-2422025-06-20289.700.00--1
307.200.00-1342025-12-19335.000.00-123
285.300.00-1212026-01-16-----
367.490.00-3172026-12-18-----