Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00190000 | 2024-09-13 3:53PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.11 | -0.03 | -20.00% | 1,253 | 5,419 | 46.19% |
| AVGO240927C00190000 | 2024-09-13 3:51PM EDT | 2024-09-27 | 0.43 | 0.37 | 0.42 | 0.00 | - | 177 | 270 | 42.19% |
| AVGO241004C00190000 | 2024-09-13 3:55PM EDT | 2024-10-04 | 0.86 | 0.80 | 0.88 | +0.06 | +7.50% | 64 | 425 | 41.38% |
| AVGO241011C00190000 | 2024-09-13 3:44PM EDT | 2024-10-11 | 1.27 | 1.30 | 1.39 | +0.03 | +2.42% | 63 | 147 | 41.00% |
| AVGO241018C00190000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 1.96 | 1.90 | 1.99 | +0.16 | +8.89% | 595 | 4,457 | 41.33% |
| AVGO241025C00190000 | 2024-09-13 3:40PM EDT | 2024-10-25 | 2.27 | 2.37 | 2.49 | +0.03 | +1.34% | 23 | 183 | 40.94% |
| AVGO241115C00190000 | 2024-09-13 3:59PM EDT | 2024-11-15 | 4.35 | 4.25 | 4.40 | +0.52 | +13.58% | 735 | 1,496 | 42.33% |
| AVGO241220C00190000 | 2024-09-13 3:34PM EDT | 2024-12-20 | 7.00 | 7.15 | 7.35 | +0.40 | +6.06% | 155 | 3,549 | 43.71% |
| AVGO250117C00190000 | 2024-09-13 3:56PM EDT | 2025-01-17 | 8.80 | 8.70 | 8.90 | +0.75 | +9.32% | 62 | 3,052 | 42.83% |
| AVGO250221C00190000 | 2024-09-13 3:59PM EDT | 2025-02-21 | 10.80 | 10.60 | 10.90 | +0.65 | +6.40% | 34 | 1,285 | 42.65% |
| AVGO250321C00190000 | 2024-09-13 3:55PM EDT | 2025-03-21 | 12.80 | 12.45 | 12.80 | +1.25 | +10.82% | 22 | 8,030 | 43.45% |
| AVGO250417C00190000 | 2024-09-13 3:09PM EDT | 2025-04-17 | 13.25 | 13.25 | 14.30 | +0.10 | +0.76% | 1 | 38 | 43.63% |
| AVGO250620C00190000 | 2024-09-13 3:45PM EDT | 2025-06-20 | 16.45 | 16.55 | 17.00 | +0.51 | +3.20% | 45 | 1,687 | 43.00% |
| AVGO250815C00190000 | 2024-09-13 2:20PM EDT | 2025-08-15 | 18.41 | 18.45 | 19.05 | +0.66 | +3.72% | 8 | 296 | 42.47% |
| AVGO251219C00190000 | 2024-09-12 3:18PM EDT | 2025-12-19 | 22.50 | 22.50 | 24.05 | 0.00 | - | 53 | 1,247 | 42.87% |
| AVGO260116C00190000 | 2024-09-13 9:37AM EDT | 2026-01-16 | 24.15 | 23.90 | 24.75 | +6.16 | +34.24% | 8 | 957 | 42.53% |
| AVGO261218C00190000 | 2024-09-13 1:59PM EDT | 2026-12-18 | 33.17 | 32.95 | 34.10 | +1.83 | +5.84% | 104 | 268 | 42.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00190000 | 2024-09-13 11:16AM EDT | 2024-09-20 | 24.56 | 22.60 | 23.05 | -15.89 | -39.28% | 11 | 77 | 62.50% |
| AVGO241004P00190000 | 2024-09-11 10:38AM EDT | 2024-10-04 | 44.50 | 23.10 | 24.20 | 0.00 | - | 10 | 19 | 52.42% |
| AVGO241018P00190000 | 2024-09-13 12:52PM EDT | 2024-10-18 | 25.20 | 23.20 | 25.00 | -1.28 | -4.83% | 41 | 333 | 46.22% |
| AVGO241115P00190000 | 2024-09-09 10:17AM EDT | 2024-11-15 | 51.50 | 25.40 | 26.95 | 0.00 | - | 1 | 63 | 43.39% |
| AVGO241220P00190000 | 2024-09-06 10:46AM EDT | 2024-12-20 | 29.45 | 26.85 | 28.85 | -23.10 | -43.96% | 1 | 73 | 41.13% |
| AVGO250117P00190000 | 2024-09-12 11:00AM EDT | 2025-01-17 | 31.59 | 28.80 | 29.75 | 0.00 | - | 1 | 432 | 38.82% |
| AVGO250221P00190000 | 2024-08-26 3:48PM EDT | 2025-02-21 | 36.97 | 29.80 | 31.15 | 0.00 | - | 10 | 59 | 37.76% |
| AVGO250321P00190000 | 2024-09-13 12:06PM EDT | 2025-03-21 | 32.76 | 31.10 | 32.95 | -0.43 | -1.30% | 3 | 504 | 38.82% |
| AVGO250620P00190000 | 2024-09-13 9:32AM EDT | 2025-06-20 | 36.10 | 34.65 | 35.15 | -0.40 | -1.10% | 1 | 180 | 35.79% |
| AVGO251219P00190000 | 2024-07-08 9:34AM EDT | 2025-12-19 | 36.58 | 52.10 | 55.20 | 0.00 | - | - | 20 | 52.60% |
| AVGO260116P00190000 | 2024-09-06 12:32PM EDT | 2026-01-16 | 57.62 | 38.65 | 42.10 | 0.00 | - | 1 | 30 | 36.16% |
| AVGO261218P00190000 | 2024-09-10 3:14PM EDT | 2026-12-18 | 54.65 | 45.75 | 47.65 | 0.00 | - | 1 | 15 | 33.38% |
© 2024 Yahoo. All rights reserved.