New Zealand markets close in 5 hours 20 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.06+3.71 (+2.36%)
At close: 04:00PM EDT
160.46 -0.60 (-0.37%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:1900.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.80-5.80-50.00%1812752024-07-26254.200.00-21
10.00-5.00-33.33%121742024-08-02162.730.00-64
21.00+1.40+7.14%9252024-08-09-----
20.10-8.12-28.77%1868472024-08-16199.27+0.02+0.01%3128
33.50-4.50-11.84%1352024-08-23-----
52.50-11.20-17.58%444312024-09-20208.200.00-1029
70.51-9.49-11.86%152512024-10-18257.25+5.45+2.16%124
100.990.00-1142024-11-15342.400.00-11
120.00+1.00+0.84%34272024-12-20297.870.00-238
127.60-5.03-3.79%32392025-01-17301.000.00-1046
158.450.00-3292025-02-21375.400.00-45
154.30-8.31-5.11%106552025-03-21273.400.00--63
205.84+7.94+4.01%1962025-06-20394.900.00-314
251.15-17.72-6.59%6812025-12-19365.770.00-12
266.300.00-1872026-01-16368.03+15.53+4.41%13
360.80-24.65-6.40%1212026-12-18385.160.00--1