Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00192000 | 2024-09-10 11:15AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 1 | 1,096 | 62.50% |
| AVGO241018C00192000 | 2024-09-10 3:59PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | +0.17 | +130.77% | 2,190 | 7,573 | 43.46% |
| AVGO241115C00192000 | 2024-09-10 2:35PM EDT | 2024-11-15 | 1.01 | 0.91 | 0.98 | +0.61 | +152.50% | 1 | 195 | 41.92% |
| AVGO241220C00192000 | 2024-09-09 12:24PM EDT | 2024-12-20 | 1.74 | 2.10 | 2.21 | +0.63 | +56.76% | 1 | 588 | 42.02% |
| AVGO250117C00192000 | 2024-09-09 1:46PM EDT | 2025-01-17 | 1.61 | 2.90 | 3.05 | 0.00 | - | 12 | 1,701 | 41.11% |
| AVGO250221C00192000 | 2024-09-06 3:14PM EDT | 2025-02-21 | 2.60 | 3.90 | 4.15 | 0.00 | - | 5 | 149 | 40.53% |
| AVGO250321C00192000 | 2024-09-06 9:52AM EDT | 2025-03-21 | 3.40 | 5.10 | 5.25 | 0.00 | - | 3 | 331 | 40.91% |
| AVGO250620C00192000 | 2024-09-10 3:43PM EDT | 2025-06-20 | 8.35 | 7.80 | 8.55 | -2.59 | -23.67% | 164 | 548 | 41.38% |
| AVGO251219C00192000 | 2024-09-06 10:21AM EDT | 2025-12-19 | 11.00 | 13.15 | 13.95 | 0.00 | - | 1 | 241 | 41.13% |
| AVGO260116C00192000 | 2024-09-06 9:30AM EDT | 2026-01-16 | 12.01 | 13.75 | 14.90 | 0.00 | - | 2 | 310 | 41.40% |
| AVGO261218C00192000 | 2024-09-06 12:34PM EDT | 2026-12-18 | 18.60 | 21.05 | 22.05 | 0.00 | - | 163 | 143 | 40.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00192000 | 2024-07-25 10:14AM EDT | 2024-09-20 | 46.30 | 26.20 | 28.90 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO241018P00192000 | 2024-09-04 9:44AM EDT | 2024-10-18 | 40.75 | 43.25 | 44.85 | 0.00 | - | 4 | 11 | 56.32% |
| AVGO241115P00192000 | 2024-09-04 9:42AM EDT | 2024-11-15 | 41.80 | 43.65 | 45.55 | 0.00 | - | 23 | 10 | 48.72% |
| AVGO241220P00192000 | 2024-09-06 10:10AM EDT | 2024-12-20 | 52.35 | 44.20 | 45.95 | 0.00 | - | 10 | 13 | 41.76% |
| AVGO250117P00192000 | 2024-09-03 2:05PM EDT | 2025-01-17 | 41.55 | 44.90 | 46.35 | 0.00 | - | 3 | 42 | 38.90% |
| AVGO250221P00192000 | 2024-07-30 12:02PM EDT | 2025-02-21 | 47.30 | 38.80 | 41.30 | 0.00 | - | 4 | 30 | 0.00% |
| AVGO250321P00192000 | 2024-09-05 11:00AM EDT | 2025-03-21 | 42.65 | 45.55 | 46.60 | 0.00 | - | - | 41 | 32.85% |
| AVGO250620P00192000 | 2024-08-26 3:27PM EDT | 2025-06-20 | 41.20 | 47.15 | 48.55 | 0.00 | - | - | 17 | 32.49% |
| AVGO251219P00192000 | 2024-07-17 1:10PM EDT | 2025-12-19 | 44.60 | 40.60 | 42.10 | 0.00 | - | - | 6 | 0.00% |
| AVGO260116P00192000 | 2024-08-15 12:42PM EDT | 2026-01-16 | 41.80 | 50.70 | 52.85 | 0.00 | - | 19 | 119 | 32.24% |
| AVGO261218P00192000 | 2024-08-12 12:03AM EDT | 2026-12-18 | 43.47 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.