New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.69+3.13 (+1.90%)
At close: 04:00PM EDT
167.38 -0.31 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1920.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C019200002024-07-12 12:33PM EDT2024-09-2055.6548.4054.00+1.74+3.23%21191,803.49%
AVGO241018C019200002024-07-11 3:55PM EDT2024-10-1875.4063.9068.200.00-25789775.99%
AVGO241115C019200002024-07-09 10:25AM EDT2024-11-15110.0078.3087.000.00-16633.34%
AVGO241220C019200002024-07-09 1:26PM EDT2024-12-20119.40104.10107.300.00-1159581.89%
AVGO250117C019200002024-07-12 2:30PM EDT2025-01-17125.02112.00117.60+5.30+4.43%5147542.77%
AVGO250221C019200002024-07-11 9:49AM EDT2025-02-21159.00124.10132.700.00-18526.58%
AVGO250321C019200002024-06-17 12:19PM EDT2025-03-21221.39137.60145.900.00-43540.94%
AVGO250620C019200002024-07-09 12:50PM EDT2025-06-20201.00173.00183.300.00-2380.00%
AVGO251219C019200002024-07-12 1:52PM EDT2025-12-19263.17238.00251.10-19.73-6.97%1290.00%
AVGO260116C019200002024-07-09 3:26PM EDT2026-01-16274.17244.50255.600.00-4230.00%
AVGO261218C019200002024-06-27 3:41PM EDT2026-12-18282.21334.00350.800.00-120.00%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P019200002024-07-03 10:28AM EDT2024-09-20268.00248.30259.700.00-240.00%
AVGO241220P019200002024-06-21 2:48PM EDT2024-12-20313.35285.30295.500.00-110.00%
AVGO250117P019200002024-06-18 1:25PM EDT2025-01-17260.70294.70302.100.00--20.00%
AVGO250221P019200002024-06-17 1:57PM EDT2025-02-21266.30301.10311.500.00--30.00%
AVGO250321P019200002024-06-24 11:45AM EDT2025-03-21372.10309.00321.700.00--40.00%
AVGO260116P019200002024-07-10 9:54AM EDT2026-01-16361.50374.00390.000.00-2100.00%
AVGO261218P019200002024-06-13 10:25AM EDT2026-12-18434.70428.00445.700.00-220.00%