Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:194.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00194000 | 2024-09-17 1:46PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 24 | 951 | 64.06% |
| AVGO241018C00194000 | 2024-09-17 12:50PM EDT | 2024-10-18 | 0.63 | 0.61 | 0.65 | -0.23 | -26.74% | 316 | 8,677 | 40.55% |
| AVGO241115C00194000 | 2024-09-17 11:11AM EDT | 2024-11-15 | 2.20 | 2.02 | 2.08 | +0.14 | +6.80% | 1 | 413 | 40.63% |
| AVGO241220C00194000 | 2024-09-16 1:42PM EDT | 2024-12-20 | 4.70 | 4.25 | 4.35 | -0.30 | -6.00% | 1 | 972 | 42.13% |
| AVGO250117C00194000 | 2024-09-16 12:27PM EDT | 2025-01-17 | 5.35 | 5.45 | 5.55 | -0.75 | -12.30% | 1 | 842 | 41.03% |
| AVGO250221C00194000 | 2024-09-16 3:33PM EDT | 2025-02-21 | 7.67 | 7.10 | 7.25 | -0.33 | -4.12% | 5 | 1,228 | 40.91% |
| AVGO250321C00194000 | 2024-09-13 1:48PM EDT | 2025-03-21 | 9.80 | 8.75 | 8.90 | -1.50 | -13.27% | 4 | 1,372 | 41.72% |
| AVGO250620C00194000 | 2024-09-13 2:29PM EDT | 2025-06-20 | 15.00 | 12.50 | 12.65 | 0.00 | - | 8 | 375 | 41.32% |
| AVGO251219C00194000 | 2024-09-13 11:09AM EDT | 2025-12-19 | 21.45 | 18.10 | 19.40 | 0.00 | - | 2 | 313 | 41.64% |
| AVGO260116C00194000 | 2024-09-12 2:48PM EDT | 2026-01-16 | 22.00 | 19.35 | 19.85 | 0.00 | - | 4 | 66 | 41.03% |
| AVGO261218C00194000 | 2024-09-12 11:09AM EDT | 2026-12-18 | 30.50 | 28.20 | 28.90 | 0.00 | - | 114 | 0 | 40.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00194000 | 2024-09-05 12:08PM EDT | 2024-09-20 | 40.59 | 32.45 | 33.20 | 0.00 | - | 2 | 2 | 133.69% |
| AVGO241018P00194000 | 2024-09-17 12:06PM EDT | 2024-10-18 | 33.00 | 32.90 | 33.35 | +4.15 | +14.38% | 4 | 37 | 50.35% |
| AVGO241115P00194000 | 2024-09-17 12:04PM EDT | 2024-11-15 | 32.75 | 33.60 | 33.85 | -10.00 | -23.39% | 10 | 22 | 41.54% |
| AVGO241220P00194000 | 2024-09-03 2:37PM EDT | 2024-12-20 | 43.40 | 34.75 | 35.50 | 0.00 | - | 4 | 31 | 40.26% |
| AVGO250117P00194000 | 2024-09-06 10:32AM EDT | 2025-01-17 | 55.45 | 36.00 | 36.30 | 0.00 | - | 1 | 73 | 38.15% |
| AVGO250221P00194000 | 2024-08-29 1:42PM EDT | 2025-02-21 | 38.70 | 36.85 | 37.30 | 0.00 | - | 5 | 15 | 36.58% |
| AVGO250321P00194000 | 2024-08-23 12:00PM EDT | 2025-03-21 | 37.30 | 37.85 | 38.95 | 0.00 | - | 1 | 16 | 37.91% |
| AVGO250620P00194000 | 2024-06-18 12:48PM EDT | 2025-06-20 | 32.09 | 40.00 | 42.80 | 0.00 | - | - | 90 | 38.59% |
© 2024 Yahoo. All rights reserved.