Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01940000 | 2024-07-12 1:07PM EDT | 2024-09-20 | 46.00 | 43.10 | 50.70 | -5.50 | -10.68% | 10 | 65 | 2,824.27% |
| AVGO241018C01940000 | 2024-07-11 3:55PM EDT | 2024-10-18 | 70.20 | 57.80 | 62.50 | 0.00 | - | 20 | 991 | 801.06% |
| AVGO241115C01940000 | 2024-06-25 12:29PM EDT | 2024-11-15 | 47.70 | 73.00 | 82.00 | 0.00 | - | - | 3 | 645.07% |
| AVGO241220C01940000 | 2024-07-10 12:07PM EDT | 2024-12-20 | 127.10 | 95.00 | 104.00 | 0.00 | - | 1 | 48 | 585.53% |
| AVGO250117C01940000 | 2024-07-05 9:30AM EDT | 2025-01-17 | 144.83 | 106.00 | 112.80 | 0.00 | - | 1 | 57 | 547.74% |
| AVGO250221C01940000 | 2024-07-10 2:37PM EDT | 2025-02-21 | 160.90 | 118.30 | 128.60 | 0.00 | - | 1 | 13 | 532.83% |
| AVGO250321C01940000 | 2024-07-11 12:43PM EDT | 2025-03-21 | 147.00 | 132.20 | 146.10 | 0.00 | - | 1 | 97 | 560.89% |
| AVGO250620C01940000 | 2024-07-05 9:49AM EDT | 2025-06-20 | 200.00 | 167.30 | 177.40 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO251219C01940000 | 2024-07-05 12:45PM EDT | 2025-12-19 | 255.40 | 232.00 | 242.80 | 0.00 | - | 52 | 31 | 0.00% |
| AVGO260116C01940000 | 2024-06-17 9:38AM EDT | 2026-01-16 | 310.15 | 238.00 | 253.50 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO261218C01940000 | 2024-07-08 2:30PM EDT | 2026-12-18 | 371.12 | 328.00 | 345.90 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P01940000 | 2024-07-01 11:25AM EDT | 2024-10-18 | 358.90 | 274.00 | 284.80 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO241220P01940000 | 2024-06-20 12:30PM EDT | 2024-12-20 | 300.00 | 301.50 | 312.60 | 0.00 | - | - | 3 | 0.00% |
| AVGO250117P01940000 | 2024-07-11 10:31AM EDT | 2025-01-17 | 309.20 | 306.50 | 317.20 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250221P01940000 | 2024-06-17 1:13PM EDT | 2025-02-21 | 282.20 | 315.30 | 325.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321P01940000 | 2024-06-18 11:53AM EDT | 2025-03-21 | 297.20 | 323.50 | 335.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620P01940000 | 2024-06-18 12:48PM EDT | 2025-06-20 | 320.90 | 343.40 | 359.00 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.