Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00195000 | 2024-09-13 3:52PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 374 | 1,455 | 50.59% |
| AVGO240927C00195000 | 2024-09-13 3:39PM EDT | 2024-09-27 | 0.21 | 0.21 | 0.25 | -0.06 | -22.22% | 107 | 351 | 43.95% |
| AVGO241004C00195000 | 2024-09-13 2:13PM EDT | 2024-10-04 | 0.50 | 0.50 | 0.54 | -0.05 | -9.09% | 11 | 45 | 42.07% |
| AVGO241011C00195000 | 2024-09-13 3:46PM EDT | 2024-10-11 | 0.85 | 0.84 | 0.93 | +0.01 | +1.19% | 34 | 49 | 41.63% |
| AVGO241018C00195000 | 2024-09-13 3:48PM EDT | 2024-10-18 | 1.32 | 1.30 | 1.39 | +0.05 | +3.94% | 241 | 711 | 41.65% |
| AVGO241025C00195000 | 2024-09-13 3:44PM EDT | 2024-10-25 | 1.64 | 1.68 | 1.80 | +0.08 | +5.13% | 33 | 108 | 41.19% |
| AVGO241115C00195000 | 2024-09-13 3:46PM EDT | 2024-11-15 | 3.26 | 3.30 | 3.45 | +0.21 | +6.89% | 43 | 471 | 42.38% |
| AVGO241220C00195000 | 2024-09-13 3:12PM EDT | 2024-12-20 | 5.75 | 5.95 | 6.15 | +0.11 | +1.95% | 32 | 463 | 43.63% |
| AVGO250117C00195000 | 2024-09-13 2:00PM EDT | 2025-01-17 | 7.30 | 7.40 | 7.60 | +0.45 | +6.57% | 88 | 531 | 42.69% |
| AVGO250221C00195000 | 2024-09-12 10:41AM EDT | 2025-02-21 | 9.55 | 9.20 | 9.45 | +0.74 | +8.40% | 9 | 108 | 42.34% |
| AVGO250321C00195000 | 2024-09-13 2:00PM EDT | 2025-03-21 | 10.90 | 11.00 | 11.30 | +0.40 | +3.81% | 25 | 201 | 43.18% |
| AVGO250417C00195000 | 2024-09-13 11:51AM EDT | 2025-04-17 | 11.45 | 12.15 | 12.35 | +0.05 | +0.44% | 11 | 29 | 42.54% |
| AVGO250620C00195000 | 2024-09-13 3:57PM EDT | 2025-06-20 | 15.20 | 14.95 | 15.35 | +0.75 | +5.19% | 27 | 355 | 42.65% |
| AVGO250815C00195000 | 2024-09-13 11:39AM EDT | 2025-08-15 | 16.20 | 16.65 | 18.45 | +6.65 | +69.63% | 37 | 221 | 43.84% |
| AVGO251219C00195000 | 2024-09-09 9:48AM EDT | 2025-12-19 | 9.30 | 21.60 | 22.40 | 0.00 | - | 3 | 118 | 42.67% |
| AVGO260116C00195000 | 2024-09-12 2:46PM EDT | 2026-01-16 | 22.00 | 22.50 | 23.05 | 0.00 | - | 92 | 164 | 42.27% |
| AVGO261218C00195000 | 2024-09-13 3:22PM EDT | 2026-12-18 | 30.75 | 31.35 | 32.40 | +0.25 | +0.82% | 1 | 34 | 41.85% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00195000 | 2024-08-30 10:05AM EDT | 2024-09-20 | 33.10 | 27.35 | 28.75 | 0.00 | - | 2 | 1 | 78.52% |
| AVGO241018P00195000 | 2024-09-13 9:49AM EDT | 2024-10-18 | 30.25 | 28.35 | 28.95 | -0.30 | -0.98% | 21 | 6 | 43.82% |
| AVGO241115P00195000 | 2024-09-11 2:29PM EDT | 2024-11-15 | 39.38 | 29.45 | 30.05 | 0.00 | - | 5 | 16 | 38.84% |
| AVGO241220P00195000 | 2024-09-05 12:57PM EDT | 2024-12-20 | 32.90 | 30.70 | 32.70 | -10.50 | -24.19% | 1 | 5 | 41.06% |
| AVGO250117P00195000 | 2024-09-12 11:45AM EDT | 2025-01-17 | 37.90 | 32.10 | 33.25 | 0.00 | - | 8 | 53 | 37.87% |
| AVGO250221P00195000 | 2024-08-29 12:08PM EDT | 2025-02-21 | 38.40 | 33.75 | 35.05 | 0.00 | - | - | 3 | 38.14% |
| AVGO250417P00195000 | 2024-08-15 2:41PM EDT | 2025-04-17 | 37.20 | 35.90 | 37.05 | 0.00 | - | - | 10 | 37.19% |
| AVGO250620P00195000 | 2024-08-20 3:08PM EDT | 2025-06-20 | 38.60 | 38.05 | 38.55 | 0.00 | - | - | 1 | 35.39% |
| AVGO250815P00195000 | 2024-08-26 12:08PM EDT | 2025-08-15 | 44.60 | 38.70 | 41.75 | 0.00 | - | - | 1 | 37.51% |
| AVGO260116P00195000 | 2024-09-04 12:32PM EDT | 2026-01-16 | 50.60 | 43.30 | 44.90 | 0.00 | - | 4 | 4 | 35.21% |
© 2024 Yahoo. All rights reserved.