Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 69 | 1,004 | 2024-09-13 | 35.50 | 0.00 | - | 1 | 0 |
| 0.02 | -0.12 | -85.71% | 58 | 1,456 | 2024-09-20 | 33.10 | 0.00 | - | 2 | 1 |
| 0.03 | -0.24 | -88.89% | 10 | 285 | 2024-09-27 | - | - | - | - | - |
| 0.06 | -0.35 | -85.37% | 11 | 26 | 2024-10-04 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 12 | 2024-10-11 | - | - | - | - | - |
| 0.10 | -0.66 | -86.84% | 184 | 681 | 2024-10-18 | 43.10 | 0.00 | - | 1 | 13 |
| 0.15 | +0.15 | - | 48 | 46 | 2024-10-25 | - | - | - | - | - |
| 0.39 | -1.40 | -78.21% | 178 | 365 | 2024-11-15 | 43.05 | 0.00 | - | 6 | 15 |
| 1.10 | -2.21 | -66.77% | 12 | 327 | 2024-12-20 | 43.40 | 0.00 | - | 2 | 5 |
| 1.56 | -2.81 | -64.30% | 90 | 519 | 2025-01-17 | 44.45 | 0.00 | - | 6 | 53 |
| 2.27 | -4.13 | -64.53% | 8 | 96 | 2025-02-21 | 38.40 | 0.00 | - | - | 3 |
| 3.15 | -3.73 | -54.22% | 7 | 113 | 2025-03-21 | - | - | - | - | - |
| 3.90 | -3.90 | -50.00% | 1 | 17 | 2025-04-17 | 37.20 | 0.00 | - | - | 10 |
| 5.50 | -4.34 | -44.11% | 4 | 96 | 2025-06-20 | 38.60 | 0.00 | - | - | 1 |
| 6.65 | -5.00 | -42.92% | 14 | 137 | 2025-08-15 | 44.60 | 0.00 | - | - | 1 |
| 10.20 | -6.83 | -40.11% | 1 | 119 | 2025-12-19 | - | - | - | - | - |
| 10.50 | -9.20 | -46.70% | 2 | 89 | 2026-01-16 | 50.60 | 0.00 | - | 4 | 4 |
| 27.70 | 0.00 | - | 10 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.