Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 03:50PM EDT
Strike:196.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00196000 | 2024-09-17 12:44PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 1,194 | 64.84% |
| AVGO241018C00196000 | 2024-09-17 1:55PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.53 | -0.22 | -28.57% | 391 | 20,110 | 40.50% |
| AVGO241115C00196000 | 2024-09-17 11:50AM EDT | 2024-11-15 | 1.85 | 1.74 | 1.78 | -0.50 | -21.28% | 13 | 1,196 | 40.22% |
| AVGO241220C00196000 | 2024-09-17 11:05AM EDT | 2024-12-20 | 4.24 | 3.80 | 3.90 | -0.26 | -5.78% | 10 | 545 | 41.72% |
| AVGO250117C00196000 | 2024-09-16 2:15PM EDT | 2025-01-17 | 4.95 | 4.95 | 5.05 | -0.90 | -15.38% | 4 | 1,623 | 40.66% |
| AVGO250221C00196000 | 2024-09-16 3:45PM EDT | 2025-02-21 | 7.80 | 6.55 | 6.65 | 0.00 | - | 1 | 86 | 40.44% |
| AVGO250321C00196000 | 2024-09-16 10:56AM EDT | 2025-03-21 | 8.45 | 8.15 | 8.25 | 0.00 | - | 76 | 153 | 41.26% |
| AVGO250620C00196000 | 2024-09-13 3:54PM EDT | 2025-06-20 | 14.90 | 11.80 | 12.00 | 0.00 | - | 6 | 498 | 41.07% |
| AVGO251219C00196000 | 2024-09-09 1:55PM EDT | 2025-12-19 | 9.30 | 17.10 | 19.15 | 0.00 | - | 8 | 58 | 42.07% |
| AVGO260116C00196000 | 2024-09-16 3:46PM EDT | 2026-01-16 | 20.25 | 18.60 | 19.05 | 0.00 | - | 13 | 767 | 40.70% |
| AVGO261218C00196000 | 2024-09-11 10:44AM EDT | 2026-12-18 | 28.72 | 26.50 | 28.10 | +9.17 | +46.91% | 1 | 47 | 40.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00196000 | 2024-09-13 3:40PM EDT | 2024-09-20 | 29.85 | 35.00 | 35.65 | 0.00 | - | 10 | 11 | 152.20% |
| AVGO241018P00196000 | 2024-09-17 12:20PM EDT | 2024-10-18 | 34.90 | 35.20 | 35.70 | +1.60 | +4.80% | 2 | 15 | 55.01% |
| AVGO241115P00196000 | 2024-09-03 10:25AM EDT | 2024-11-15 | 39.95 | 35.95 | 36.45 | 0.00 | - | 1 | 7 | 46.39% |
| AVGO241220P00196000 | 2024-08-29 10:20AM EDT | 2024-12-20 | 38.50 | 36.80 | 37.85 | 0.00 | - | 1 | 70 | 42.84% |
| AVGO250117P00196000 | 2024-09-03 3:20PM EDT | 2025-01-17 | 45.15 | 37.65 | 38.25 | 0.00 | - | 17 | 73 | 39.04% |
| AVGO250221P00196000 | 2024-08-29 1:36PM EDT | 2025-02-21 | 40.00 | 38.90 | 39.20 | 0.00 | - | 1 | 10 | 37.27% |
| AVGO250321P00196000 | 2024-08-29 3:12PM EDT | 2025-03-21 | 44.70 | 39.70 | 40.50 | 0.00 | - | 18 | 20 | 37.73% |
| AVGO250620P00196000 | 2024-08-26 11:47AM EDT | 2025-06-20 | 43.60 | 42.45 | 42.80 | 0.00 | - | 3 | 76 | 35.56% |
| AVGO260116P00196000 | 2024-06-18 3:48PM EDT | 2026-01-16 | 38.98 | 44.20 | 48.30 | 0.00 | - | - | 30 | 34.67% |
| AVGO261218P00196000 | 2024-07-08 2:30PM EDT | 2026-12-18 | 44.29 | 66.70 | 70.50 | 0.00 | - | - | 10 | 49.69% |
© 2024 Yahoo. All rights reserved.