Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01960000 | 2024-07-12 2:35PM EDT | 2024-09-20 | 48.88 | 40.20 | 44.30 | +5.38 | +12.37% | 1 | 107 | 1,431.86% |
| AVGO241018C01960000 | 2024-07-12 3:54PM EDT | 2024-10-18 | 55.50 | 54.90 | 58.40 | -10.40 | -15.78% | 6 | 2,247 | 710.61% |
| AVGO241115C01960000 | 2024-07-11 10:40AM EDT | 2024-11-15 | 84.50 | 70.80 | 74.70 | 0.00 | - | 3 | 98 | 588.01% |
| AVGO241220C01960000 | 2024-07-11 1:37PM EDT | 2024-12-20 | 93.00 | 93.00 | 96.20 | 0.00 | - | 6 | 45 | 539.14% |
| AVGO250117C01960000 | 2024-07-11 12:48PM EDT | 2025-01-17 | 110.02 | 101.20 | 106.40 | 0.00 | - | 1 | 143 | 503.22% |
| AVGO250221C01960000 | 2024-07-10 12:26PM EDT | 2025-02-21 | 151.00 | 112.70 | 122.70 | 0.00 | - | 2 | 5 | 486.73% |
| AVGO250321C01960000 | 2024-07-11 12:23PM EDT | 2025-03-21 | 141.70 | 126.20 | 136.20 | 0.00 | - | 6 | 11 | 494.23% |
| AVGO250620C01960000 | 2024-07-11 1:10PM EDT | 2025-06-20 | 171.98 | 161.20 | 176.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO251219C01960000 | 2024-07-08 12:57PM EDT | 2025-12-19 | 260.10 | 224.00 | 236.90 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO260116C01960000 | 2024-07-09 10:31AM EDT | 2026-01-16 | 262.00 | 232.00 | 248.00 | 0.00 | - | 1 | 77 | 0.00% |
| AVGO261218C01960000 | 2024-07-05 9:31AM EDT | 2026-12-18 | 368.00 | 322.00 | 340.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01960000 | 2024-07-03 10:35AM EDT | 2024-09-20 | 300.90 | 279.50 | 292.30 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO241018P01960000 | 2024-07-03 11:00AM EDT | 2024-10-18 | 298.00 | 290.20 | 300.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220P01960000 | 2024-07-09 1:10PM EDT | 2024-12-20 | 317.80 | 319.00 | 328.50 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250117P01960000 | 2024-06-17 10:52AM EDT | 2025-01-17 | 300.50 | 318.90 | 333.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO250221P01960000 | 2024-06-17 10:53AM EDT | 2025-02-21 | 307.90 | 329.70 | 340.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620P01960000 | 2024-07-12 2:12PM EDT | 2025-06-20 | 355.30 | 357.80 | 372.20 | -82.70 | -18.88% | 6 | 1 | 0.00% |
| AVGO260116P01960000 | 2024-06-18 3:48PM EDT | 2026-01-16 | 389.80 | 402.00 | 416.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.