Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00198000 | 2024-09-13 3:28PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 156 | 1,294 | 50.98% |
| AVGO241018C00198000 | 2024-09-13 2:08PM EDT | 2024-10-18 | 1.05 | 1.05 | 1.13 | -0.01 | -0.94% | 12 | 6,169 | 41.99% |
| AVGO241115C00198000 | 2024-09-13 3:21PM EDT | 2024-11-15 | 2.69 | 2.80 | 2.92 | +0.09 | +3.46% | 5 | 1,181 | 42.14% |
| AVGO241220C00198000 | 2024-09-13 1:28PM EDT | 2024-12-20 | 5.35 | 5.30 | 5.45 | +1.07 | +25.00% | 39 | 1,435 | 43.36% |
| AVGO250117C00198000 | 2024-09-13 12:38PM EDT | 2025-01-17 | 6.29 | 6.70 | 6.85 | +0.19 | +3.11% | 42 | 1,361 | 42.46% |
| AVGO250221C00198000 | 2024-09-13 9:38AM EDT | 2025-02-21 | 8.75 | 8.50 | 8.70 | +3.47 | +65.72% | 10 | 692 | 42.27% |
| AVGO250321C00198000 | 2024-09-13 12:56PM EDT | 2025-03-21 | 9.89 | 10.20 | 10.50 | +0.14 | +1.44% | 11 | 174 | 43.09% |
| AVGO250620C00198000 | 2024-09-13 3:18PM EDT | 2025-06-20 | 13.85 | 14.20 | 14.45 | +0.05 | +0.36% | 21 | 607 | 42.49% |
| AVGO251219C00198000 | 2024-09-10 1:19PM EDT | 2025-12-19 | 11.30 | 20.70 | 21.40 | 0.00 | - | 50 | 90 | 42.47% |
| AVGO260116C00198000 | 2024-09-09 11:14AM EDT | 2026-01-16 | 8.70 | 20.55 | 22.10 | 0.00 | - | 7 | 426 | 42.15% |
| AVGO261218C00198000 | 2024-09-13 12:01PM EDT | 2026-12-18 | 30.00 | 30.35 | 31.30 | +11.08 | +58.56% | 2 | 97 | 41.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00198000 | 2024-09-10 10:11AM EDT | 2024-09-20 | 33.35 | 30.40 | 31.00 | -20.15 | -37.66% | 5 | 0 | 73.14% |
| AVGO241018P00198000 | 2024-09-06 9:30AM EDT | 2024-10-18 | 53.40 | 31.10 | 32.55 | 0.00 | - | 5 | 11 | 51.59% |
| AVGO241115P00198000 | 2024-09-03 11:15AM EDT | 2024-11-15 | 43.60 | 32.05 | 33.20 | 0.00 | - | 3 | 11 | 42.00% |
| AVGO241220P00198000 | 2024-09-13 2:54PM EDT | 2024-12-20 | 35.00 | 33.75 | 35.80 | -17.29 | -33.07% | 2 | 16 | 43.52% |
| AVGO250117P00198000 | 2024-09-03 12:42PM EDT | 2025-01-17 | 45.80 | 34.55 | 36.10 | 0.00 | - | 2 | 17 | 39.31% |
| AVGO250221P00198000 | 2024-09-05 10:11AM EDT | 2025-02-21 | 46.25 | 35.85 | 36.80 | 0.00 | - | 1 | 10 | 36.65% |
| AVGO250321P00198000 | 2024-07-03 12:43PM EDT | 2025-03-21 | 35.29 | 55.40 | 58.30 | 0.00 | - | - | 60 | 77.14% |
| AVGO250620P00198000 | 2024-06-17 10:28AM EDT | 2025-06-20 | 34.91 | 41.40 | 43.70 | 0.00 | - | - | 20 | 40.64% |
| AVGO251219P00198000 | 2024-08-22 11:49AM EDT | 2025-12-19 | 46.50 | 44.35 | 47.05 | 0.00 | - | 1 | 6 | 36.24% |
© 2024 Yahoo. All rights reserved.