New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.99-15.83 (-10.36%)
At close: 04:00PM EDT
136.59 -0.40 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1980.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C019800002024-07-12 2:34PM EDT2024-09-2044.7536.7040.70+1.95+4.56%71301,135.16%
AVGO241018C019800002024-07-11 1:54PM EDT2024-10-1861.0148.5054.30+10.01+19.63%1616708.80%
AVGO241115C019800002024-07-11 11:52AM EDT2024-11-1576.0064.0070.000.00-297613.55%
AVGO241220C019800002024-07-12 3:03PM EDT2024-12-2097.0087.8093.40-22.48-18.81%2117593.92%
AVGO250117C019800002024-07-11 1:59PM EDT2025-01-1794.6096.10100.800.00-12138560.58%
AVGO250221C019800002024-07-10 3:10PM EDT2025-02-21148.68107.30118.800.00-14567.69%
AVGO250321C019800002024-07-05 9:45AM EDT2025-03-21154.00120.60129.900.00-18609.49%
AVGO250620C019800002024-07-12 3:41PM EDT2025-06-20162.00155.40165.10-17.60-9.80%1440.00%
AVGO251219C019800002024-07-12 2:19PM EDT2025-12-19245.80218.10235.00+76.00+44.76%140.00%
AVGO260116C019800002024-06-26 12:15PM EDT2026-01-16193.35224.00237.800.00-2430.00%
AVGO261218C019800002024-07-10 1:17PM EDT2026-12-18368.00316.00332.300.00-390.00%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P019800002024-07-11 11:34AM EDT2024-09-20302.40296.00308.800.00-220.00%
AVGO241018P019800002024-07-03 12:33PM EDT2024-10-18304.10307.70316.700.00-230.00%
AVGO241220P019800002024-06-17 10:42AM EDT2024-12-20304.20327.50341.400.00--10.00%
AVGO250221P019800002024-06-17 12:10PM EDT2025-02-21318.00344.40354.900.00--10.00%
AVGO250321P019800002024-07-03 12:43PM EDT2025-03-21352.88354.30364.000.00-160.00%
AVGO250620P019800002024-06-17 10:28AM EDT2025-06-20349.10371.10386.600.00--20.00%