Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00200000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 819 | 12,833 | 52.73% |
| AVGO240927C00200000 | 2024-09-13 3:57PM EDT | 2024-09-27 | 0.14 | 0.13 | 0.15 | -0.06 | -30.00% | 454 | 834 | 45.61% |
| AVGO241004C00200000 | 2024-09-13 3:54PM EDT | 2024-10-04 | 0.32 | 0.30 | 0.34 | -0.08 | -20.00% | 289 | 170 | 43.07% |
| AVGO241011C00200000 | 2024-09-12 2:07PM EDT | 2024-10-11 | 0.63 | 0.57 | 0.61 | 0.00 | - | 49 | 67 | 42.11% |
| AVGO241018C00200000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 0.94 | 0.91 | 0.98 | +0.01 | +1.08% | 2,545 | 8,660 | 42.19% |
| AVGO241025C00200000 | 2024-09-13 2:17PM EDT | 2024-10-25 | 1.24 | 1.18 | 1.30 | 0.00 | - | 9 | 106 | 41.53% |
| AVGO241115C00200000 | 2024-09-13 3:58PM EDT | 2024-11-15 | 2.62 | 2.51 | 2.64 | +0.30 | +12.93% | 306 | 1,042 | 42.18% |
| AVGO241220C00200000 | 2024-09-13 3:59PM EDT | 2024-12-20 | 4.90 | 4.90 | 5.10 | +0.21 | +4.48% | 329 | 10,761 | 43.48% |
| AVGO250117C00200000 | 2024-09-13 3:56PM EDT | 2025-01-17 | 6.35 | 6.20 | 6.45 | +0.70 | +12.39% | 439 | 6,108 | 42.52% |
| AVGO250221C00200000 | 2024-09-13 3:59PM EDT | 2025-02-21 | 8.05 | 7.95 | 8.20 | +0.45 | +5.92% | 20 | 670 | 42.15% |
| AVGO250321C00200000 | 2024-09-13 2:51PM EDT | 2025-03-21 | 9.48 | 9.65 | 10.00 | +0.19 | +2.05% | 66 | 2,055 | 43.04% |
| AVGO250417C00200000 | 2024-09-13 3:47PM EDT | 2025-04-17 | 10.65 | 10.35 | 11.35 | +1.11 | +11.64% | 16 | 89 | 43.09% |
| AVGO250620C00200000 | 2024-09-13 3:55PM EDT | 2025-06-20 | 13.70 | 13.60 | 13.85 | +0.90 | +7.03% | 168 | 4,549 | 42.35% |
| AVGO250815C00200000 | 2024-09-13 2:57PM EDT | 2025-08-15 | 15.20 | 15.45 | 16.45 | +0.20 | +1.33% | 36 | 371 | 42.84% |
| AVGO251219C00200000 | 2024-09-13 3:02PM EDT | 2025-12-19 | 19.68 | 20.10 | 20.80 | +0.28 | +1.44% | 109 | 938 | 42.40% |
| AVGO260116C00200000 | 2024-09-13 1:45PM EDT | 2026-01-16 | 20.89 | 20.35 | 21.75 | +0.49 | +2.40% | 29 | 1,926 | 42.41% |
| AVGO261218C00200000 | 2024-09-13 3:37PM EDT | 2026-12-18 | 30.00 | 29.35 | 30.25 | +0.90 | +3.09% | 32 | 870 | 41.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00200000 | 2024-08-16 9:44AM EDT | 2024-09-20 | 37.00 | 32.40 | 33.10 | 0.00 | - | 5 | 3 | 78.52% |
| AVGO240927P00200000 | 2024-09-12 9:56AM EDT | 2024-09-27 | 39.42 | 32.50 | 33.60 | 0.00 | - | 5 | 8 | 62.26% |
| AVGO241018P00200000 | 2024-09-12 10:37AM EDT | 2024-10-18 | 36.45 | 32.15 | 33.50 | 0.00 | - | 3 | 14 | 44.41% |
| AVGO241115P00200000 | 2024-09-11 3:30PM EDT | 2024-11-15 | 42.79 | 33.75 | 35.35 | 0.00 | - | 2 | 39 | 44.34% |
| AVGO241220P00200000 | 2024-09-13 12:11PM EDT | 2024-12-20 | 36.90 | 34.65 | 37.25 | -2.44 | -6.20% | 101 | 692 | 42.92% |
| AVGO250117P00200000 | 2024-09-10 11:17AM EDT | 2025-01-17 | 55.15 | 35.65 | 37.50 | 0.00 | - | 3 | 456 | 38.65% |
| AVGO250221P00200000 | 2024-09-12 3:28PM EDT | 2025-02-21 | 39.41 | 37.15 | 38.65 | 0.00 | - | 20 | 117 | 37.34% |
| AVGO250321P00200000 | 2024-09-12 3:37PM EDT | 2025-03-21 | 40.52 | 38.50 | 39.50 | 0.00 | - | 10 | 79 | 36.54% |
| AVGO250620P00200000 | 2024-09-13 9:48AM EDT | 2025-06-20 | 43.07 | 40.90 | 42.35 | -0.87 | -1.98% | 1 | 708 | 35.47% |
| AVGO250815P00200000 | 2024-09-06 9:32AM EDT | 2025-08-15 | 62.00 | 41.80 | 43.85 | 0.00 | - | 1 | 3 | 34.89% |
| AVGO251219P00200000 | 2024-08-19 3:56PM EDT | 2025-12-19 | 45.80 | 45.30 | 47.25 | 0.00 | - | 7 | 17 | 34.50% |
| AVGO260116P00200000 | 2024-09-04 3:14PM EDT | 2026-01-16 | 55.50 | 45.10 | 48.05 | 0.00 | - | 9 | 304 | 34.57% |
| AVGO261218P00200000 | 2024-08-28 10:17AM EDT | 2026-12-18 | 56.00 | 51.50 | 54.30 | 0.00 | - | 2 | 115 | 32.94% |
© 2024 Yahoo. All rights reserved.