Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:2000.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C02000000 | 2024-07-12 3:50PM EDT | 2024-09-20 | 33.50 | 34.00 | 37.00 | -9.65 | -22.36% | 77 | 787 | 1,186.50% |
| AVGO241018C02000000 | 2024-07-11 3:55PM EDT | 2024-10-18 | 56.83 | 44.80 | 50.50 | +0.03 | +0.05% | 1 | 663 | 671.19% |
| AVGO241115C02000000 | 2024-07-12 1:39PM EDT | 2024-11-15 | 73.60 | 61.90 | 65.70 | +1.10 | +1.52% | 2 | 20 | 571.09% |
| AVGO241220C02000000 | 2024-07-12 3:54PM EDT | 2024-12-20 | 84.00 | 82.70 | 86.30 | -10.00 | -10.64% | 47 | 389 | 529.05% |
| AVGO250117C02000000 | 2024-07-12 2:35PM EDT | 2025-01-17 | 93.40 | 90.90 | 95.50 | -12.39 | -11.71% | 16 | 585 | 495.57% |
| AVGO250221C02000000 | 2024-07-12 2:52PM EDT | 2025-02-21 | 115.20 | 102.30 | 110.10 | -13.09 | -10.20% | 1 | 42 | 480.02% |
| AVGO250321C02000000 | 2024-07-12 3:01PM EDT | 2025-03-21 | 131.65 | 114.80 | 128.00 | +8.75 | +7.12% | 1 | 167 | 497.28% |
| AVGO250620C02000000 | 2024-07-12 3:30PM EDT | 2025-06-20 | 160.60 | 149.60 | 163.90 | -15.40 | -8.75% | 10 | 161 | 0.00% |
| AVGO251219C02000000 | 2024-07-12 3:26PM EDT | 2025-12-19 | 230.00 | 212.00 | 225.80 | +6.84 | +3.07% | 10 | 89 | 0.00% |
| AVGO260116C02000000 | 2024-07-12 3:28PM EDT | 2026-01-16 | 225.00 | 220.00 | 232.00 | -5.00 | -2.17% | 3 | 118 | 0.00% |
| AVGO261218C02000000 | 2024-07-12 10:18AM EDT | 2026-12-18 | 335.10 | 310.10 | 326.00 | +4.10 | +1.24% | 2 | 67 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P02000000 | 2024-07-10 3:54PM EDT | 2024-09-20 | 284.28 | 314.60 | 325.80 | 0.00 | - | 4 | 8 | 0.00% |
| AVGO241018P02000000 | 2024-07-03 11:55AM EDT | 2024-10-18 | 324.00 | 320.90 | 333.50 | 0.00 | - | 11 | 16 | 0.00% |
| AVGO241220P02000000 | 2024-06-20 1:16PM EDT | 2024-12-20 | 344.66 | 349.20 | 357.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117P02000000 | 2024-07-11 10:13AM EDT | 2025-01-17 | 353.30 | 350.90 | 362.00 | 0.00 | - | 1 | 33 | 0.00% |
| AVGO250221P02000000 | 2024-06-26 2:42PM EDT | 2025-02-21 | 451.78 | 359.20 | 370.00 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO250321P02000000 | 2024-07-10 12:31PM EDT | 2025-03-21 | 351.51 | 366.60 | 378.90 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO250620P02000000 | 2024-07-10 1:55PM EDT | 2025-06-20 | 368.00 | 386.10 | 400.70 | 0.00 | - | 2 | 67 | 0.00% |
| AVGO260116P02000000 | 2024-06-25 10:38AM EDT | 2026-01-16 | 508.00 | 428.00 | 443.70 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO261218P02000000 | 2024-07-11 9:52AM EDT | 2026-12-18 | 480.00 | 478.00 | 497.50 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.