Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00205000 | 2024-09-13 2:43PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 159 | 938 | 62.50% |
| AVGO240927C00205000 | 2024-09-13 3:51PM EDT | 2024-09-27 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 9 | 77 | 49.71% |
| AVGO241004C00205000 | 2024-09-13 3:56PM EDT | 2024-10-04 | 0.20 | 0.20 | 0.22 | -0.06 | -23.08% | 14 | 67 | 45.31% |
| AVGO241011C00205000 | 2024-09-13 2:28PM EDT | 2024-10-11 | 0.39 | 0.38 | 0.42 | -0.01 | -2.50% | 2 | 36 | 43.85% |
| AVGO241018C00205000 | 2024-09-13 11:07AM EDT | 2024-10-18 | 0.66 | 0.64 | 0.70 | -0.02 | -2.94% | 22 | 993 | 43.51% |
| AVGO241025C00205000 | 2024-09-13 3:13PM EDT | 2024-10-25 | 0.84 | 0.87 | 0.94 | -0.07 | -7.69% | 43 | 31 | 42.44% |
| AVGO241115C00205000 | 2024-09-13 3:46PM EDT | 2024-11-15 | 1.89 | 1.92 | 2.04 | +0.08 | +4.42% | 71 | 270 | 42.60% |
| AVGO241220C00205000 | 2024-09-13 11:29AM EDT | 2024-12-20 | 3.80 | 4.05 | 4.20 | -0.07 | -1.81% | 59 | 479 | 43.53% |
| AVGO250117C00205000 | 2024-09-13 3:36PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.45 | +0.26 | +5.16% | 43 | 5,485 | 42.52% |
| AVGO250221C00205000 | 2024-09-13 1:20PM EDT | 2025-02-21 | 6.89 | 6.85 | 7.10 | +0.39 | +6.00% | 44 | 951 | 42.13% |
| AVGO250321C00205000 | 2024-09-13 10:10AM EDT | 2025-03-21 | 8.65 | 8.50 | 8.80 | +0.50 | +6.13% | 26 | 229 | 42.95% |
| AVGO250620C00205000 | 2024-09-13 11:40AM EDT | 2025-06-20 | 12.20 | 12.25 | 12.55 | +1.09 | +9.81% | 2 | 323 | 42.28% |
| AVGO251219C00205000 | 2024-09-12 3:10PM EDT | 2025-12-19 | 19.01 | 18.60 | 19.35 | +0.73 | +3.99% | 1 | 144 | 42.27% |
| AVGO260116C00205000 | 2024-09-09 1:54PM EDT | 2026-01-16 | 8.45 | 19.00 | 20.05 | 0.00 | - | 8 | 114 | 41.96% |
| AVGO261218C00205000 | 2024-09-06 10:41AM EDT | 2026-12-18 | 27.40 | 28.00 | 29.00 | +11.80 | +75.64% | 1 | 153 | 41.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00205000 | 2024-09-03 3:41PM EDT | 2024-09-20 | 52.50 | 37.40 | 38.00 | 0.00 | - | 4 | 1 | 91.70% |
| AVGO241018P00205000 | 2024-07-02 10:23AM EDT | 2024-10-18 | 43.84 | 57.40 | 58.60 | 0.00 | - | - | 0 | 162.35% |
| AVGO241115P00205000 | 2024-09-03 12:38PM EDT | 2024-11-15 | 50.90 | 38.50 | 39.50 | 0.00 | - | 3 | 8 | 43.56% |
| AVGO241220P00205000 | 2024-09-06 9:48AM EDT | 2024-12-20 | 66.32 | 39.70 | 40.70 | 0.00 | - | 1 | 34 | 40.26% |
| AVGO250117P00205000 | 2024-09-03 2:13PM EDT | 2025-01-17 | 53.30 | 40.60 | 41.10 | 0.00 | - | 6 | 60 | 36.93% |
| AVGO250221P00205000 | 2024-08-26 11:26AM EDT | 2025-02-21 | 47.30 | 41.35 | 43.15 | 0.00 | - | 4 | 15 | 38.71% |
| AVGO250321P00205000 | 2024-08-28 12:16PM EDT | 2025-03-21 | 50.50 | 41.95 | 44.70 | 0.00 | - | 1 | 171 | 39.60% |
| AVGO250620P00205000 | 2024-08-27 10:25AM EDT | 2025-06-20 | 50.80 | 44.40 | 46.50 | 0.00 | - | - | 2 | 36.04% |
| AVGO251219P00205000 | 2024-08-22 11:20AM EDT | 2025-12-19 | 49.50 | 49.30 | 50.50 | 0.00 | - | 1 | 35 | 33.83% |
| AVGO260116P00205000 | 2024-08-30 3:59PM EDT | 2026-01-16 | 53.37 | 50.05 | 51.85 | 0.00 | - | 3 | 13 | 34.68% |
| AVGO261218P00205000 | 2024-08-19 3:34PM EDT | 2026-12-18 | 54.90 | 55.15 | 57.50 | 0.00 | - | 1 | 1 | 32.49% |
© 2024 Yahoo. All rights reserved.