Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2050.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C02050000 | 2024-07-12 11:43AM EDT | 2024-09-20 | 35.32 | 26.70 | 30.40 | +1.22 | +3.58% | 6 | 38 | 1,387.92% |
| AVGO241018C02050000 | 2024-07-11 3:55PM EDT | 2024-10-18 | 46.30 | 36.50 | 42.20 | -1.60 | -3.34% | 2 | 64 | 640.62% |
| AVGO241115C02050000 | 2024-07-10 9:59AM EDT | 2024-11-15 | 73.00 | 51.50 | 57.00 | 0.00 | - | 1 | 7 | 529.43% |
| AVGO241220C02050000 | 2024-07-10 3:52PM EDT | 2024-12-20 | 100.50 | 71.40 | 76.30 | 0.00 | - | 2 | 18 | 480.52% |
| AVGO250117C02050000 | 2024-07-12 2:49PM EDT | 2025-01-17 | 91.21 | 79.20 | 84.10 | +4.81 | +5.57% | 2 | 51 | 444.03% |
| AVGO250221C02050000 | 2024-07-01 3:25PM EDT | 2025-02-21 | 85.40 | 91.00 | 98.60 | 0.00 | - | 2 | 4 | 425.04% |
| AVGO250321C02050000 | 2024-07-05 10:10AM EDT | 2025-03-21 | 133.50 | 103.70 | 115.30 | 0.00 | - | 2 | 9 | 429.35% |
| AVGO250620C02050000 | 2024-07-01 10:15AM EDT | 2025-06-20 | 155.00 | 136.50 | 146.50 | +43.30 | +38.76% | 1 | 20 | 444.45% |
| AVGO251219C02050000 | 2024-07-12 1:32PM EDT | 2025-12-19 | 221.00 | 200.00 | 210.70 | +55.80 | +33.78% | 1 | 2 | 0.00% |
| AVGO260116C02050000 | 2024-07-05 1:58PM EDT | 2026-01-16 | 227.46 | 205.00 | 216.30 | 0.00 | - | 6 | 9 | 0.00% |
| AVGO261218C02050000 | 2024-07-10 1:19PM EDT | 2026-12-18 | 345.30 | 296.00 | 311.30 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P02050000 | 2024-06-20 2:23PM EDT | 2024-09-20 | 341.70 | 357.90 | 370.40 | 0.00 | - | - | 14 | 0.00% |
| AVGO241018P02050000 | 2024-07-02 10:23AM EDT | 2024-10-18 | 438.40 | 363.70 | 376.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P02050000 | 2024-06-18 11:46AM EDT | 2025-01-17 | 355.50 | 392.00 | 400.90 | 0.00 | - | - | 10 | 0.00% |
| AVGO250221P02050000 | 2024-07-05 12:17PM EDT | 2025-02-21 | 401.05 | 397.60 | 408.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321P02050000 | 2024-06-24 12:05PM EDT | 2025-03-21 | 472.10 | 404.60 | 416.90 | 0.00 | - | - | 17 | 0.00% |
| AVGO260116P02050000 | 2024-06-18 10:21AM EDT | 2026-01-16 | 446.90 | 462.00 | 478.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.