Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913C00210000 | 2024-09-05 2:31PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.01 | 0.00 | - | 80 | 429 | 125.00% |
| AVGO240920C00210000 | 2024-09-10 3:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 2,771 | 71.88% |
| AVGO240927C00210000 | 2024-09-09 10:21AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 39 | 58.59% |
| AVGO241004C00210000 | 2024-09-04 3:31PM EDT | 2024-10-04 | 0.19 | 0.01 | 0.08 | 0.00 | - | 2 | 13 | 53.91% |
| AVGO241011C00210000 | 2024-09-06 12:23PM EDT | 2024-10-11 | 0.05 | 0.04 | 0.09 | 0.00 | - | 15 | 20 | 51.47% |
| AVGO241018C00210000 | 2024-09-10 3:58PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.11 | +0.05 | +100.00% | 28 | 2,506 | 47.66% |
| AVGO241115C00210000 | 2024-09-10 2:17PM EDT | 2024-11-15 | 0.38 | 0.32 | 0.37 | +0.24 | +171.43% | 4 | 604 | 43.41% |
| AVGO241220C00210000 | 2024-09-10 3:40PM EDT | 2024-12-20 | 1.03 | 0.92 | 0.98 | +0.49 | +90.74% | 5 | 3,911 | 42.26% |
| AVGO250117C00210000 | 2024-09-10 3:53PM EDT | 2025-01-17 | 1.47 | 1.38 | 1.46 | +0.67 | +83.75% | 11 | 4,112 | 40.94% |
| AVGO250221C00210000 | 2024-09-10 1:48PM EDT | 2025-02-21 | 2.10 | 2.11 | 2.19 | +1.02 | +94.44% | 2 | 569 | 40.23% |
| AVGO250321C00210000 | 2024-09-10 3:45PM EDT | 2025-03-21 | 3.03 | 2.78 | 2.99 | +1.10 | +56.99% | 10 | 2,245 | 40.58% |
| AVGO250417C00210000 | 2024-09-06 9:45AM EDT | 2025-04-17 | 2.40 | 3.45 | 3.60 | 0.00 | - | 1 | 2 | 40.19% |
| AVGO250620C00210000 | 2024-09-10 3:41PM EDT | 2025-06-20 | 5.40 | 4.90 | 5.45 | +2.02 | +59.76% | 4 | 1,881 | 40.58% |
| AVGO250815C00210000 | 2024-09-09 11:29AM EDT | 2025-08-15 | 4.02 | 6.20 | 6.70 | 0.00 | - | 4 | 111 | 39.98% |
| AVGO251219C00210000 | 2024-09-10 10:35AM EDT | 2025-12-19 | 9.91 | 9.00 | 10.40 | +2.61 | +35.75% | 4 | 1,050 | 40.84% |
| AVGO260116C00210000 | 2024-09-10 3:57PM EDT | 2026-01-16 | 10.29 | 9.50 | 10.75 | +2.69 | +35.39% | 8 | 4,011 | 40.24% |
| AVGO261218C00210000 | 2024-09-10 11:40AM EDT | 2026-12-18 | 15.95 | 17.30 | 18.00 | +2.15 | +15.58% | 13 | 778 | 39.82% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00210000 | 2024-07-15 12:34PM EDT | 2024-09-20 | 39.35 | 51.50 | 53.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO241018P00210000 | 2024-06-17 3:52PM EDT | 2024-10-18 | 35.12 | 51.50 | 55.00 | 0.00 | - | - | 20 | 0.00% |
| AVGO241115P00210000 | 2024-07-30 11:08AM EDT | 2024-11-15 | 63.75 | 52.70 | 53.90 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO241220P00210000 | 2024-09-06 9:49AM EDT | 2024-12-20 | 72.08 | 61.20 | 63.15 | 0.00 | - | 5 | 31 | 45.54% |
| AVGO250117P00210000 | 2024-09-03 3:04PM EDT | 2025-01-17 | 57.30 | 61.00 | 63.05 | 0.00 | - | 4 | 70 | 39.60% |
| AVGO250221P00210000 | 2024-09-09 11:22AM EDT | 2025-02-21 | 74.77 | 61.85 | 62.75 | 0.00 | - | 2 | 7 | 33.09% |
| AVGO250321P00210000 | 2024-06-21 11:41AM EDT | 2025-03-21 | 46.05 | 53.50 | 56.10 | 0.00 | - | - | 50 | 0.00% |
| AVGO250620P00210000 | 2024-08-20 3:08PM EDT | 2025-06-20 | 49.55 | 62.80 | 64.15 | 0.00 | - | 3 | 62 | 31.31% |
| AVGO250815P00210000 | 2024-08-26 10:58AM EDT | 2025-08-15 | 55.00 | 62.95 | 65.35 | 0.00 | - | 1 | 1 | 32.25% |
| AVGO251219P00210000 | 2024-08-21 2:39PM EDT | 2025-12-19 | 54.40 | 65.40 | 66.60 | 0.00 | - | 15 | 36 | 30.37% |
| AVGO260116P00210000 | 2024-08-21 3:01PM EDT | 2026-01-16 | 54.90 | 64.85 | 67.40 | 0.00 | - | 1 | 33 | 31.11% |
| AVGO261218P00210000 | 2024-07-22 11:54AM EDT | 2026-12-18 | 61.12 | 58.00 | 61.90 | 0.00 | - | 10 | 10 | 10.72% |
© 2024 Yahoo. All rights reserved.