Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:2100.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C02100000 | 2024-07-12 3:23PM EDT | 2024-09-20 | 25.50 | 21.20 | 24.70 | -3.00 | -10.53% | 7 | 334 | 1,461.16% |
| AVGO241018C02100000 | 2024-07-12 3:00PM EDT | 2024-10-18 | 37.50 | 31.20 | 35.00 | +1.50 | +4.17% | 8 | 251 | 628.16% |
| AVGO241115C02100000 | 2024-07-12 10:43AM EDT | 2024-11-15 | 54.50 | 43.90 | 47.90 | -15.50 | -22.14% | 2 | 26 | 512.20% |
| AVGO241220C02100000 | 2024-07-11 1:57PM EDT | 2024-12-20 | 62.90 | 62.00 | 65.60 | 0.00 | - | 25 | 386 | 462.04% |
| AVGO250117C02100000 | 2024-07-12 3:56PM EDT | 2025-01-17 | 72.70 | 70.00 | 74.10 | +0.80 | +1.11% | 12 | 413 | 428.58% |
| AVGO250221C02100000 | 2024-07-10 2:02PM EDT | 2025-02-21 | 115.00 | 81.00 | 89.60 | 0.00 | - | 3 | 48 | 410.96% |
| AVGO250321C02100000 | 2024-07-12 3:43PM EDT | 2025-03-21 | 96.50 | 94.00 | 100.30 | -2.50 | -2.53% | 1 | 262 | 407.76% |
| AVGO250620C02100000 | 2024-07-12 11:56AM EDT | 2025-06-20 | 146.33 | 124.70 | 136.10 | +4.03 | +2.83% | 1 | 225 | 419.78% |
| AVGO251219C02100000 | 2024-06-27 3:45PM EDT | 2025-12-19 | 143.90 | 187.00 | 201.10 | 0.00 | - | 2 | 100 | 0.00% |
| AVGO260116C02100000 | 2024-07-12 11:55AM EDT | 2026-01-16 | 216.04 | 194.00 | 203.00 | +20.39 | +10.42% | 6 | 446 | 0.00% |
| AVGO261218C02100000 | 2024-07-09 9:56AM EDT | 2026-12-18 | 330.00 | 282.00 | 299.90 | 0.00 | - | 1 | 89 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P02100000 | 2024-07-05 11:44AM EDT | 2024-09-20 | 409.85 | 402.70 | 415.80 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO241018P02100000 | 2024-06-17 3:52PM EDT | 2024-10-18 | 351.20 | 407.10 | 419.40 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241220P02100000 | 2024-06-24 10:37AM EDT | 2024-12-20 | 496.20 | 426.80 | 437.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117P02100000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 448.94 | 433.30 | 441.70 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250321P02100000 | 2024-06-21 11:41AM EDT | 2025-03-21 | 460.50 | 443.50 | 455.90 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO250620P02100000 | 2024-07-11 9:50AM EDT | 2025-06-20 | 453.82 | 460.50 | 475.10 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO260116P02100000 | 2024-07-09 3:11PM EDT | 2026-01-16 | 509.10 | 498.00 | 513.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.