Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2150.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C02150000 | 2024-07-12 2:07PM EDT | 2024-09-20 | 22.70 | 16.80 | 20.40 | -1.90 | -7.72% | 14 | 39 | 1,165.60% |
| AVGO241018C02150000 | 2024-07-12 3:47PM EDT | 2024-10-18 | 28.00 | 26.40 | 29.10 | -12.30 | -30.52% | 31 | 62 | 576.01% |
| AVGO241115C02150000 | 2024-07-11 10:28AM EDT | 2024-11-15 | 48.50 | 36.70 | 41.30 | 0.00 | - | 2 | 161 | 473.68% |
| AVGO241220C02150000 | 2024-07-11 10:28AM EDT | 2024-12-20 | 66.45 | 52.70 | 59.80 | 0.00 | - | 2 | 23 | 430.42% |
| AVGO250117C02150000 | 2024-07-11 2:58PM EDT | 2025-01-17 | 70.20 | 61.10 | 69.00 | 0.00 | - | 5 | 38 | 402.01% |
| AVGO250221C02150000 | 2024-07-03 12:12PM EDT | 2025-02-21 | 92.60 | 71.00 | 80.00 | 0.00 | - | 2 | 30 | 379.55% |
| AVGO250321C02150000 | 2024-07-12 3:05PM EDT | 2025-03-21 | 95.94 | 84.10 | 91.80 | -13.06 | -11.98% | 29 | 33 | 377.69% |
| AVGO250620C02150000 | 2024-07-11 3:58PM EDT | 2025-06-20 | 138.50 | 113.10 | 123.80 | 0.00 | - | 1 | 24 | 374.80% |
| AVGO251219C02150000 | 2024-07-05 2:32PM EDT | 2025-12-19 | 190.00 | 174.00 | 188.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116C02150000 | 2024-07-05 2:24PM EDT | 2026-01-16 | 202.00 | 181.00 | 190.60 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P02150000 | 2024-07-09 12:39PM EDT | 2024-09-20 | 436.00 | 449.00 | 462.50 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO241018P02150000 | 2024-06-27 9:53AM EDT | 2024-10-18 | 561.20 | 452.70 | 464.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321P02150000 | 2024-06-21 11:42AM EDT | 2025-03-21 | 500.80 | 484.60 | 496.50 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250620P02150000 | 2024-06-18 12:24PM EDT | 2025-06-20 | 461.70 | 500.00 | 514.20 | 0.00 | - | - | 1 | 0.00% |
| AVGO260116P02150000 | 2024-06-18 12:25PM EDT | 2026-01-16 | 503.90 | 536.00 | 551.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.