Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913C00220000 | 2024-09-05 12:15PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AVGO240920C00220000 | 2024-09-09 1:37PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240927C00220000 | 2024-08-29 10:50AM EDT | 2024-09-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO241004C00220000 | 2024-09-04 9:38AM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO241011C00220000 | 2024-09-05 2:11PM EDT | 2024-10-11 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO241018C00220000 | 2024-09-09 2:14PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| AVGO241025C00220000 | 2024-09-05 10:53AM EDT | 2024-10-25 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO241115C00220000 | 2024-09-09 2:11PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO241220C00220000 | 2024-09-09 1:51PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AVGO250117C00220000 | 2024-09-09 2:41PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AVGO250221C00220000 | 2024-09-06 3:44PM EDT | 2025-02-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AVGO250321C00220000 | 2024-09-09 2:43PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| AVGO250417C00220000 | 2024-09-09 1:17PM EDT | 2025-04-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO250620C00220000 | 2024-09-09 12:01PM EDT | 2025-06-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250815C00220000 | 2024-09-09 11:18AM EDT | 2025-08-15 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO251219C00220000 | 2024-09-09 10:43AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO260116C00220000 | 2024-09-06 3:24PM EDT | 2026-01-16 | 7.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AVGO261218C00220000 | 2024-09-09 10:37AM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00220000 | 2024-09-03 3:40PM EDT | 2024-09-20 | 67.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018P00220000 | 2024-08-27 2:05PM EDT | 2024-10-18 | 58.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241115P00220000 | 2024-09-06 9:36AM EDT | 2024-11-15 | 78.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220P00220000 | 2024-09-03 3:12PM EDT | 2024-12-20 | 66.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P00220000 | 2024-09-05 12:22PM EDT | 2025-01-17 | 66.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250221P00220000 | 2024-09-06 10:11AM EDT | 2025-02-21 | 80.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250321P00220000 | 2024-06-20 1:25PM EDT | 2025-03-21 | 51.86 | 62.00 | 65.90 | 0.00 | - | - | 140 | 0.00% |
| AVGO250620P00220000 | 2024-08-26 1:46PM EDT | 2025-06-20 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250815P00220000 | 2024-08-28 1:44PM EDT | 2025-08-15 | 65.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO251219P00220000 | 2024-08-27 12:41PM EDT | 2025-12-19 | 66.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO260116P00220000 | 2024-08-14 3:54PM EDT | 2026-01-16 | 66.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218P00220000 | 2024-07-01 9:32AM EDT | 2026-12-18 | 67.20 | 67.20 | 70.90 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.