Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 180 | 4,944 | 2024-10-18 | 34.90 | 0.00 | - | 8 | 0 |
| 0.04 | -0.01 | -20.00% | 42 | 241 | 2024-10-25 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 40 | 32 | 2024-11-01 | 44.71 | 0.00 | - | 20 | 0 |
| 0.50 | +0.05 | +11.11% | 11 | 36 | 2024-11-08 | - | - | - | - | - |
| 0.62 | -0.07 | -10.14% | 2,150 | 945 | 2024-11-15 | 35.55 | 0.00 | - | 6 | 5 |
| 1.00 | 0.00 | - | - | 64 | 2024-11-22 | - | - | - | - | - |
| 1.12 | 0.00 | - | 7 | 7 | 2024-11-29 | - | - | - | - | - |
| 2.91 | -0.14 | -4.59% | 222 | 2,801 | 2024-12-20 | 39.89 | 0.00 | - | 5 | 308 |
| 4.10 | -0.27 | -6.18% | 136 | 1,734 | 2025-01-17 | 39.25 | 0.00 | - | 1 | 37 |
| 6.05 | -0.20 | -3.20% | 22 | 0 | 2025-02-21 | 50.30 | 0.00 | - | 1 | 19 |
| 7.95 | -0.10 | -1.24% | 33 | 0 | 2025-03-21 | 43.60 | 0.00 | - | 1 | 160 |
| 8.80 | -2.25 | -20.36% | 1 | 0 | 2025-04-17 | 44.95 | 0.00 | - | 29 | 41 |
| 11.80 | -0.50 | -4.07% | 11 | 945 | 2025-06-20 | 64.10 | 0.00 | - | 1 | 32 |
| 14.25 | 0.00 | - | 3 | 0 | 2025-08-15 | 47.90 | +2.55 | +5.62% | 2 | 35 |
| 17.00 | +1.85 | +12.21% | 10 | 2,080 | 2025-09-19 | 47.90 | -1.85 | -3.72% | 4 | 14 |
| 19.10 | +1.10 | +6.11% | 2 | 234 | 2025-12-19 | 48.25 | 0.00 | - | 45 | 77 |
| 19.99 | -0.51 | -2.49% | 19 | 1,283 | 2026-01-16 | 50.30 | -1.25 | -2.42% | 64 | 24 |
| 30.75 | -0.05 | -0.16% | 26 | 342 | 2026-12-18 | 57.40 | -9.80 | -14.58% | 2 | 10 |
| 30.36 | 0.00 | - | 14 | 54 | 2027-01-15 | 64.87 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.