New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.35-3.17 (-1.97%)
At close: 04:00PM EDT
157.35 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2200.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.05-1.01-49.03%21512024-07-26-----
4.570.00-1262024-08-02413.700.00--0
4.13+0.73+21.47%2182024-08-09-----
3.14-2.46-43.93%972032024-08-16464.400.00-86
17.50+1.50+9.38%3982024-09-20603.200.00-47
22.70-5.50-19.50%54242024-10-18-----
43.450.00-562024-11-15-----
48.83-6.17-11.22%32052024-12-20-----
63.10+0.10+0.16%11432025-01-17586.700.00-22
91.000.00-6212025-02-21589.900.00-23
78.00-22.70-22.54%2662025-03-21518.600.00--14
123.20+9.50+8.36%1972025-06-20532.220.00-43
169.670.00-3122025-12-19-----
189.280.00-12962026-01-16-----
276.010.00-2282026-12-18672.000.00--1