Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00225000 | 2024-09-13 2:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 772 | 78.13% |
| AVGO240927C00225000 | 2024-09-12 12:52PM EDT | 2024-09-27 | 0.02 | 0.01 | 0.05 | 0.00 | - | 15 | 52 | 59.38% |
| AVGO241004C00225000 | 2024-09-12 2:29PM EDT | 2024-10-04 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 12 | 33 | 51.95% |
| AVGO241018C00225000 | 2024-09-13 10:07AM EDT | 2024-10-18 | 0.21 | 0.19 | 0.22 | -0.01 | -4.55% | 2 | 1,062 | 47.46% |
| AVGO241025C00225000 | 2024-09-12 1:30PM EDT | 2024-10-25 | 0.31 | 0.25 | 0.32 | 0.00 | - | 363 | 360 | 45.90% |
| AVGO241115C00225000 | 2024-09-13 2:03PM EDT | 2024-11-15 | 0.73 | 0.69 | 0.76 | -0.04 | -5.19% | 62 | 146 | 43.80% |
| AVGO241220C00225000 | 2024-09-13 3:20PM EDT | 2024-12-20 | 1.87 | 1.86 | 2.00 | +0.03 | +1.63% | 14 | 748 | 43.92% |
| AVGO250117C00225000 | 2024-09-13 3:09PM EDT | 2025-01-17 | 2.59 | 2.70 | 2.79 | +0.15 | +6.15% | 10 | 2,683 | 42.46% |
| AVGO250221C00225000 | 2024-09-12 12:29PM EDT | 2025-02-21 | 3.45 | 3.85 | 4.05 | 0.00 | - | 4 | 339 | 42.15% |
| AVGO250321C00225000 | 2024-09-13 2:51PM EDT | 2025-03-21 | 5.01 | 5.10 | 5.30 | +0.41 | +8.91% | 19 | 537 | 42.65% |
| AVGO250620C00225000 | 2024-09-13 3:03PM EDT | 2025-06-20 | 7.94 | 8.15 | 8.35 | +0.19 | +2.45% | 12 | 428 | 41.72% |
| AVGO251219C00225000 | 2024-09-09 10:39AM EDT | 2025-12-19 | 4.96 | 13.90 | 14.40 | 0.00 | - | 4 | 77 | 41.60% |
| AVGO260116C00225000 | 2024-09-12 2:46PM EDT | 2026-01-16 | 14.35 | 14.00 | 15.25 | 0.00 | - | 50 | 117 | 41.57% |
| AVGO261218C00225000 | 2024-09-13 10:16AM EDT | 2026-12-18 | 23.00 | 22.60 | 24.05 | +4.25 | +22.67% | 1 | 214 | 41.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00225000 | 2024-06-27 12:10PM EDT | 2024-09-20 | 67.47 | 72.10 | 74.20 | 0.00 | - | - | 0 | 382.71% |
| AVGO241011P00225000 | 2024-09-03 2:05PM EDT | 2024-10-11 | 71.57 | 57.10 | 58.30 | 0.00 | - | - | 0 | 58.55% |
| AVGO241018P00225000 | 2024-09-03 2:05PM EDT | 2024-10-18 | 71.67 | 57.25 | 58.75 | 0.00 | - | - | 0 | 58.06% |
| AVGO241220P00225000 | 2024-09-11 2:42PM EDT | 2024-12-20 | 68.15 | 57.65 | 59.30 | 0.00 | - | 3 | 4 | 43.90% |
| AVGO250117P00225000 | 2024-09-12 11:21AM EDT | 2025-01-17 | 61.55 | 58.30 | 59.30 | 0.00 | - | 1 | 8 | 38.67% |
| AVGO250221P00225000 | 2024-08-30 3:02PM EDT | 2025-02-21 | 64.90 | 58.60 | 59.95 | 0.00 | - | 3 | 3 | 36.98% |
| AVGO250321P00225000 | 2024-08-02 3:42PM EDT | 2025-03-21 | 82.60 | 63.10 | 64.40 | 0.00 | - | 7 | 20 | 47.61% |
| AVGO260116P00225000 | 2024-08-28 2:12PM EDT | 2026-01-16 | 73.20 | 63.30 | 66.45 | 0.00 | - | 1 | 51 | 32.79% |
© 2024 Yahoo. All rights reserved.