Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2250.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C02250000 | 2024-07-12 10:19AM EDT | 2024-09-20 | 15.67 | 11.30 | 14.40 | +0.67 | +4.47% | 1 | 44 | 1,086.72% |
| AVGO241018C02250000 | 2024-07-12 12:29PM EDT | 2024-10-18 | 22.40 | 18.50 | 20.70 | +2.30 | +11.44% | 3 | 48 | 533.11% |
| AVGO241115C02250000 | 2024-07-11 2:18PM EDT | 2024-11-15 | 32.20 | 24.70 | 30.00 | 0.00 | - | 1 | 2 | 431.76% |
| AVGO241220C02250000 | 2024-07-11 1:43PM EDT | 2024-12-20 | 43.12 | 38.40 | 43.30 | 0.00 | - | 3 | 26 | 388.70% |
| AVGO250117C02250000 | 2024-07-11 10:21AM EDT | 2025-01-17 | 57.50 | 46.60 | 52.30 | 0.00 | - | 10 | 260 | 365.19% |
| AVGO250221C02250000 | 2024-07-08 2:36PM EDT | 2025-02-21 | 78.20 | 55.00 | 63.50 | 0.00 | - | 12 | 10 | 345.18% |
| AVGO250321C02250000 | 2024-07-12 9:42AM EDT | 2025-03-21 | 75.20 | 67.10 | 75.80 | -8.80 | -10.48% | 1 | 47 | 344.09% |
| AVGO250620C02250000 | 2024-07-11 3:40PM EDT | 2025-06-20 | 111.60 | 95.00 | 103.30 | 0.00 | - | 2 | 6 | 333.91% |
| AVGO251219C02250000 | 2024-06-26 1:20PM EDT | 2025-12-19 | 125.10 | 152.00 | 165.40 | 0.00 | - | 6 | 5 | 426.45% |
| AVGO260116C02250000 | 2024-07-10 9:30AM EDT | 2026-01-16 | 193.60 | 158.00 | 167.80 | 0.00 | - | 1 | 3 | 453.44% |
| AVGO261218C02250000 | 2024-06-26 1:22PM EDT | 2026-12-18 | 220.30 | 244.00 | 261.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P02250000 | 2024-06-27 12:10PM EDT | 2024-09-20 | 674.72 | 546.70 | 558.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P02250000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 549.50 | 558.50 | 571.20 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221P02250000 | 2024-06-26 2:44PM EDT | 2025-02-21 | 679.50 | 564.80 | 576.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250321P02250000 | 2024-06-18 11:51AM EDT | 2025-03-21 | 518.00 | 570.00 | 583.90 | 0.00 | - | - | 4 | 0.00% |
| AVGO260116P02250000 | 2024-06-20 9:59AM EDT | 2026-01-16 | 591.20 | 612.00 | 627.80 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.