Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240927C00230000 | 2024-09-20 3:20PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 192 | 73.44% |
| AVGO241004C00230000 | 2024-09-12 10:54AM EDT | 2024-10-04 | 0.07 | 0.00 | 0.44 | 0.00 | - | - | 4 | 74.12% |
| AVGO241018C00230000 | 2024-09-20 3:33PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.30 | -0.01 | -9.09% | 1 | 511 | 51.07% |
| AVGO241025C00230000 | 2024-09-20 10:42AM EDT | 2024-10-25 | 0.14 | 0.10 | 0.16 | 0.00 | - | 2 | 282 | 44.73% |
| AVGO241101C00230000 | 2024-09-19 9:48AM EDT | 2024-11-01 | 0.15 | 0.01 | 0.44 | 0.00 | - | 3 | 3 | 48.00% |
| AVGO241115C00230000 | 2024-09-20 3:18PM EDT | 2024-11-15 | 0.48 | 0.45 | 0.51 | +0.05 | +11.63% | 2 | 434 | 42.68% |
| AVGO241220C00230000 | 2024-09-20 2:29PM EDT | 2024-12-20 | 1.40 | 1.50 | 1.80 | +0.06 | +4.48% | 11 | 1,439 | 44.07% |
| AVGO250117C00230000 | 2024-09-20 2:11PM EDT | 2025-01-17 | 2.04 | 2.01 | 2.56 | +0.01 | +0.49% | 14 | 949 | 42.38% |
| AVGO250221C00230000 | 2024-09-20 3:16PM EDT | 2025-02-21 | 3.35 | 3.30 | 3.50 | +0.66 | +24.54% | 31 | 374 | 40.89% |
| AVGO250321C00230000 | 2024-09-20 1:06PM EDT | 2025-03-21 | 4.11 | 4.45 | 5.65 | +0.01 | +0.24% | 1 | 595 | 44.20% |
| AVGO250417C00230000 | 2024-09-16 1:00PM EDT | 2025-04-17 | 4.25 | 5.25 | 6.45 | 0.00 | - | 11 | 31 | 43.32% |
| AVGO250620C00230000 | 2024-09-20 2:58PM EDT | 2025-06-20 | 7.25 | 7.35 | 7.80 | +1.07 | +17.31% | 388 | 1,405 | 40.82% |
| AVGO250815C00230000 | 2024-09-20 3:40PM EDT | 2025-08-15 | 9.25 | 9.05 | 10.00 | +0.95 | +11.45% | 21 | 87 | 41.27% |
| AVGO251219C00230000 | 2024-09-18 1:40PM EDT | 2025-12-19 | 11.25 | 13.00 | 13.75 | 0.00 | - | 10 | 221 | 40.64% |
| AVGO260116C00230000 | 2024-09-19 2:07PM EDT | 2026-01-16 | 13.82 | 13.85 | 15.30 | 0.00 | - | 24 | 357 | 41.59% |
| AVGO261218C00230000 | 2024-09-19 9:39AM EDT | 2026-12-18 | 21.81 | 22.50 | 23.75 | 0.00 | - | 1 | 82 | 40.53% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241115P00230000 | 2024-07-15 9:30AM EDT | 2024-11-15 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117P00230000 | 2024-08-13 9:30AM EDT | 2025-01-17 | 78.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250221P00230000 | 2024-09-12 12:23PM EDT | 2025-02-21 | 68.00 | 58.00 | 61.30 | 0.00 | - | - | 16 | 36.63% |
| AVGO250321P00230000 | 2024-08-23 11:10AM EDT | 2025-03-21 | 66.50 | 59.05 | 61.15 | 0.00 | - | 1 | 1 | 33.11% |
| AVGO250417P00230000 | 2024-09-12 12:35PM EDT | 2025-04-17 | 68.30 | 58.85 | 61.40 | 0.00 | - | 42 | 44 | 31.81% |
| AVGO250620P00230000 | 2024-07-10 12:16PM EDT | 2025-06-20 | 60.30 | 80.40 | 84.20 | 0.00 | - | - | 50 | 69.64% |
| AVGO250815P00230000 | 2024-09-18 11:53AM EDT | 2025-08-15 | 70.65 | 62.40 | 64.30 | 0.00 | - | 2 | 2 | 32.39% |
| AVGO260116P00230000 | 2024-09-10 1:15PM EDT | 2026-01-16 | 84.63 | 65.25 | 67.20 | 0.00 | - | 1 | 10 | 31.52% |
© 2024 Yahoo. All rights reserved.